Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08 (-1.45%) | 0 |
2 Jun 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.13 (+2.41%) | 0 |
1 Jun 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 0 |
31 May 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.05 (-0.91%) | 0 |
27 May 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 0 |
26 May 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 0 |
25 May 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
24 May 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 0 |
23 May 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 0 |
20 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
18 May 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.18 (-3.35%) | 0 |
17 May 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.11 (+2.09%) | 0 |
16 May 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
13 May 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 0 |
12 May 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
11 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 0 |
10 May 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
9 May 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.13 (-2.40%) | 0 |
6 May 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 0 |
5 May 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.17 (-3.01%) | 0 |
4 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 (+2.17%) | 0 |
3 May 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.06 (+1.10%) | 0 |
2 May 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
29 Apr 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 0 |
28 Apr 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.11 (+2.01%) | 0 |
27 Apr 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.16 (-2.84%) | 0 |
25 Apr 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
22 Apr 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.15 (-2.59%) | 0 |