Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
12 Oct 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
11 Oct 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
10 Oct 2012 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
9 Oct 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 0 |
8 Oct 2012 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
5 Oct 2012 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
3 Oct 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
2 Oct 2012 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
1 Oct 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
27 Sep 2012 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.06 (+0.86%) | 0 |
26 Sep 2012 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 0 |
25 Sep 2012 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 0 |
24 Sep 2012 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
21 Sep 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
20 Sep 2012 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 0 |
19 Sep 2012 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
18 Sep 2012 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
17 Sep 2012 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.06 (-0.83%) | 0 |
14 Sep 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
13 Sep 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
12 Sep 2012 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
11 Sep 2012 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
10 Sep 2012 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
7 Sep 2012 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.07 (+1.00%) | 0 |
6 Sep 2012 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.14 (+2.05%) | 0 |
5 Sep 2012 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
4 Sep 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |