| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 44.49 | 44.86 | 44.49 | 44.86 | 44.86 | +0.27 (+0.61%) | 110,505 |
| 1 Jul 2024 | USD | 44.96 | 45.2 | 44.57 | 44.59 | 44.59 | -0.21 (-0.47%) | 88,600 |
| 28 Jun 2024 | USD | 44.62 | 44.93 | 44.59 | 44.8 | 44.8 | +0.31 (+0.70%) | 51,400 |
| 27 Jun 2024 | USD | 44.38 | 44.53 | 44.23 | 44.49 | 44.49 | -0.005 (-0.01%) | 39,257 |
| 26 Jun 2024 | USD | 44.59 | 44.59 | 44.2745 | 44.4949 | 44.4949 | -0.014 (-0.03%) | 13,643 |
| 25 Jun 2024 | USD | 45.12 | 45.12 | 44.4969 | 44.5087 | 44.5087 | -0.686 (-1.52%) | 17,934 |
| 24 Jun 2024 | USD | 44.8 | 45.3 | 44.69 | 45.1945 | 45.1945 | +0.219 (+0.49%) | 30,140 |
| 21 Jun 2024 | USD | 45.03 | 45.03 | 44.765 | 44.9752 | 44.9752 | -0.005 (-0.01%) | 18,443 |
| 20 Jun 2024 | USD | 44.81 | 45.07 | 44.81 | 44.98 | 44.98 | +0.07 (+0.16%) | 54,341 |
| 18 Jun 2024 | USD | 44.65 | 44.99 | 44.65 | 44.91 | 44.91 | +0.15 (+0.34%) | 35,500 |
| 17 Jun 2024 | USD | 44.51 | 44.84 | 44.37 | 44.76 | 44.76 | +0.24 (+0.54%) | 16,300 |
| 14 Jun 2024 | USD | 44.52 | 44.65 | 44.26 | 44.52 | 44.52 | -0.3 (-0.67%) | 13,600 |
| 13 Jun 2024 | USD | 44.96 | 44.96 | 44.53 | 44.82 | 44.82 | -0.22 (-0.49%) | 12,500 |
| 12 Jun 2024 | USD | 45.55 | 45.55 | 44.95 | 45.04 | 45.04 | +0.11 (+0.24%) | 32,400 |
| 11 Jun 2024 | USD | 44.93 | 44.96 | 44.54 | 44.93 | 44.93 | -0.17 (-0.38%) | 35,500 |
| 10 Jun 2024 | USD | 45.06 | 45.24 | 44.99 | 45.1 | 45.1 | -0.24 (-0.53%) | 15,900 |
| 7 Jun 2024 | USD | 45.19 | 45.53 | 45.11 | 45.34 | 45.34 | -0.07 (-0.15%) | 39,500 |
| 6 Jun 2024 | USD | 45.55 | 45.7 | 45.4 | 45.41 | 45.41 | -0.25 (-0.55%) | 14,300 |
| 5 Jun 2024 | USD | 45.84 | 45.84 | 45.36 | 45.66 | 45.66 | -0.09 (-0.20%) | 22,900 |
| 4 Jun 2024 | USD | 45.71 | 45.95 | 45.62 | 45.75 | 45.75 | -0.21 (-0.46%) | 17,600 |
| 3 Jun 2024 | USD | 46.23 | 46.23 | 45.71 | 45.96 | 45.96 | -0.24 (-0.52%) | 40,700 |
| 31 May 2024 | USD | 45.16 | 46.2 | 45.12 | 46.2 | 46.2 | +1.44 (+3.22%) | 25,900 |
| 30 May 2024 | USD | 44.35 | 44.76 | 44.35 | 44.76 | 44.76 | +0.76 (+1.73%) | 32,200 |
| 29 May 2024 | USD | 44.07 | 44.07 | 43.85 | 44 | 44 | -0.44 (-0.99%) | 28,100 |
| 28 May 2024 | USD | 44.89 | 44.92 | 44.4 | 44.44 | 44.44 | -0.43 (-0.96%) | 18,900 |
| 24 May 2024 | USD | 44.79 | 44.87 | 44.69 | 44.87 | 44.87 | +0.28 (+0.63%) | 15,400 |
| 23 May 2024 | USD | 45.4 | 45.4 | 44.55 | 44.59 | 44.59 | -0.77 (-1.70%) | 32,500 |
| 22 May 2024 | USD | 45.47 | 45.57 | 45.23 | 45.36 | 45.36 | -0.32 (-0.70%) | 26,100 |
| 21 May 2024 | USD | 45.56 | 45.75 | 45.53 | 45.68 | 45.68 | +0.16 (+0.35%) | 21,800 |
| 20 May 2024 | USD | 45.81 | 45.82 | 45.48 | 45.52 | 45.52 | -0.27 (-0.59%) | 23,300 |
