Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 45.37 | 45.58 | 45.26 | 45.56 | 45.56 | +0.31 (+0.69%) | 23,500 |
8 Apr 2024 | USD | 45.01 | 45.36 | 45.01 | 45.25 | 45.25 | +0.34 (+0.76%) | 21,800 |
5 Apr 2024 | USD | 44.75 | 45.01 | 44.58 | 44.91 | 44.91 | +0.09 (+0.20%) | 49,500 |
4 Apr 2024 | USD | 45.61 | 45.66 | 44.76 | 44.82 | 44.82 | -0.42 (-0.93%) | 22,900 |
3 Apr 2024 | USD | 45.19 | 45.48 | 45.13 | 45.24 | 45.24 | -0.01 (-0.02%) | 20,400 |
2 Apr 2024 | USD | 45.35 | 45.38 | 45.18 | 45.25 | 45.25 | -0.3 (-0.66%) | 22,100 |
1 Apr 2024 | USD | 45.81 | 45.81 | 45.45 | 45.55 | 45.55 | -0.28 (-0.61%) | 33,600 |
28 Mar 2024 | USD | 45.5 | 45.86 | 45.5 | 45.83 | 45.83 | +0.38 (+0.84%) | 56,300 |
27 Mar 2024 | USD | 44.6 | 45.45 | 44.6 | 45.45 | 45.45 | +1.16 (+2.62%) | 50,400 |
26 Mar 2024 | USD | 44.82 | 44.82 | 44.28 | 44.29 | 44.29 | -0.41 (-0.92%) | 45,400 |
25 Mar 2024 | USD | 44.66 | 44.89 | 44.62 | 44.7 | 44.7 | +0.07 (+0.16%) | 25,900 |
22 Mar 2024 | USD | 45.15 | 45.29 | 44.63 | 44.63 | 44.63 | -0.42 (-0.93%) | 74,400 |
21 Mar 2024 | USD | 44.81 | 45.15 | 44.81 | 45.05 | 45.05 | +0.42 (+0.94%) | 44,600 |
20 Mar 2024 | USD | 43.82 | 44.71 | 43.75 | 44.63 | 44.63 | +0.72 (+1.64%) | 85,000 |
19 Mar 2024 | USD | 43.42 | 43.93 | 43.42 | 43.91 | 43.91 | +0.42 (+0.97%) | 109,400 |
18 Mar 2024 | USD | 43.55 | 43.61 | 43.22 | 43.49 | 43.49 | -0.48 (-1.09%) | 27,300 |
15 Mar 2024 | USD | 43.74 | 44.15 | 43.74 | 43.97 | 43.97 | +0.03 (+0.07%) | 43,100 |
14 Mar 2024 | USD | 44.5 | 44.52 | 43.7 | 43.94 | 43.94 | -0.66 (-1.48%) | 54,200 |
13 Mar 2024 | USD | 44.47 | 44.89 | 44.47 | 44.6 | 44.6 | +0.2 (+0.45%) | 50,700 |
12 Mar 2024 | USD | 44.48 | 44.59 | 44.23 | 44.4 | 44.4 | -0.12 (-0.27%) | 27,100 |
11 Mar 2024 | USD | 44.16 | 44.59 | 44.14 | 44.52 | 44.52 | +0.24 (+0.54%) | 30,900 |
8 Mar 2024 | USD | 44.35 | 44.55 | 44.27 | 44.28 | 44.28 | +0.09 (+0.20%) | 36,300 |
7 Mar 2024 | USD | 44.19 | 44.4 | 44.07 | 44.19 | 44.19 | +0.15 (+0.34%) | 21,500 |
6 Mar 2024 | USD | 44.03 | 44.1 | 43.76 | 44.04 | 44.04 | +0.02 (+0.05%) | 27,100 |
5 Mar 2024 | USD | 43.79 | 44.37 | 43.79 | 44.02 | 44.02 | +0.08 (+0.18%) | 37,000 |
4 Mar 2024 | USD | 43.6 | 44.22 | 43.6 | 43.94 | 43.94 | +0.49 (+1.13%) | 26,100 |
1 Mar 2024 | USD | 43.58 | 43.6 | 43.11 | 43.45 | 43.45 | -0.17 (-0.39%) | 31,200 |
29 Feb 2024 | USD | 43.63 | 43.93 | 43.46 | 43.62 | 43.62 | +0.34 (+0.79%) | 35,400 |
28 Feb 2024 | USD | 43.24 | 43.63 | 43.2 | 43.28 | 43.28 | -0.09 (-0.21%) | 33,500 |
27 Feb 2024 | USD | 43.16 | 43.42 | 43.16 | 43.37 | 43.37 | +0.37 (+0.86%) | 33,200 |