Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 43.58 | 43.6 | 43.11 | 43.45 | 43.45 | -0.17 (-0.39%) | 31,200 |
29 Feb 2024 | USD | 43.63 | 43.93 | 43.46 | 43.62 | 43.62 | +0.34 (+0.79%) | 35,400 |
28 Feb 2024 | USD | 43.24 | 43.63 | 43.2 | 43.28 | 43.28 | -0.09 (-0.21%) | 33,500 |
27 Feb 2024 | USD | 43.16 | 43.42 | 43.16 | 43.37 | 43.37 | +0.37 (+0.86%) | 33,200 |
26 Feb 2024 | USD | 43.4 | 43.56 | 42.98 | 43 | 43 | -0.58 (-1.33%) | 53,900 |
23 Feb 2024 | USD | 43.46 | 43.75 | 43.37 | 43.58 | 43.58 | +0.25 (+0.58%) | 64,800 |
22 Feb 2024 | USD | 43.3 | 43.42 | 43.18 | 43.33 | 43.33 | +0.09 (+0.21%) | 33,900 |
21 Feb 2024 | USD | 43.1 | 43.28 | 42.83 | 43.24 | 43.24 | +0.19 (+0.44%) | 38,100 |
20 Feb 2024 | USD | 42.88 | 43.24 | 42.8 | 43.05 | 43.05 | -0.07 (-0.16%) | 34,700 |
16 Feb 2024 | USD | 42.93 | 43.27 | 42.82 | 43.12 | 43.12 | -0.11 (-0.25%) | 27,500 |
15 Feb 2024 | USD | 42.61 | 43.27 | 42.61 | 43.23 | 43.23 | +0.84 (+1.98%) | 78,400 |
14 Feb 2024 | USD | 42.28 | 42.44 | 42.13 | 42.39 | 42.39 | +0.33 (+0.78%) | 44,400 |
13 Feb 2024 | USD | 42.46 | 42.61 | 41.72 | 42.06 | 42.06 | -1.14 (-2.64%) | 39,100 |
12 Feb 2024 | USD | 42.59 | 43.43 | 42.59 | 43.2 | 43.2 | +0.64 (+1.50%) | 52,200 |
9 Feb 2024 | USD | 42.6 | 42.6 | 42.28 | 42.56 | 42.56 | -0.02 (-0.05%) | 46,400 |
8 Feb 2024 | USD | 42.54 | 42.58 | 42.3 | 42.58 | 42.58 | -0.05 (-0.12%) | 43,100 |
7 Feb 2024 | USD | 42.79 | 42.79 | 42.21 | 42.63 | 42.63 | +0.09 (+0.21%) | 65,800 |
6 Feb 2024 | USD | 42.14 | 42.56 | 42.08 | 42.54 | 42.54 | +0.361 (+0.86%) | 43,442 |
5 Feb 2024 | USD | 42.42 | 42.42 | 42.12 | 42.179 | 42.179 | -0.711 (-1.66%) | 44,561 |
2 Feb 2024 | USD | 42.74 | 43.08 | 42.41 | 42.89 | 42.89 | -0.24 (-0.56%) | 32,000 |
1 Feb 2024 | USD | 42.98 | 43.13 | 42.31 | 43.13 | 43.13 | +0.3 (+0.70%) | 41,700 |
31 Jan 2024 | USD | 43.37 | 43.64 | 42.83 | 42.83 | 42.83 | -0.56 (-1.29%) | 40,900 |
30 Jan 2024 | USD | 43.23 | 43.54 | 43.15 | 43.39 | 43.39 | +0.02 (+0.05%) | 42,800 |
29 Jan 2024 | USD | 43.13 | 43.41 | 43.03 | 43.37 | 43.37 | +0.15 (+0.35%) | 37,800 |
26 Jan 2024 | USD | 43.22 | 43.46 | 43.17 | 43.22 | 43.22 | +0.05 (+0.12%) | 39,200 |
25 Jan 2024 | USD | 42.96 | 43.17 | 42.69 | 43.17 | 43.17 | +0.6 (+1.41%) | 101,400 |
24 Jan 2024 | USD | 43.11 | 43.11 | 42.54 | 42.57 | 42.57 | -0.2 (-0.47%) | 29,800 |
23 Jan 2024 | USD | 42.86 | 43.03 | 42.57 | 42.77 | 42.77 | -0.04 (-0.09%) | 111,300 |
22 Jan 2024 | USD | 42.59 | 42.95 | 42.59 | 42.81 | 42.81 | +0.41 (+0.97%) | 58,200 |
19 Jan 2024 | USD | 41.74 | 42.43 | 41.49 | 42.4 | 42.4 | +0.72 (+1.73%) | 49,100 |