| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 27.7501 | 28.0699 | 27.7501 | 28.0699 | 28.0699 | +0.51 (+1.85%) | 4,145 |
| 15 Dec 2015 | USD | 27.49 | 27.67 | 27.49 | 27.56 | 27.56 | +0.34 (+1.25%) | 17,925 |
| 14 Dec 2015 | USD | 27.1 | 27.2216 | 26.9005 | 27.22 | 27.22 | +0.06 (+0.22%) | 11,391 |
| 11 Dec 2015 | USD | 27.2 | 27.3628 | 27.09 | 27.1599 | 27.1599 | -0.49 (-1.77%) | 19,804 |
| 10 Dec 2015 | USD | 27.7439 | 27.82 | 27.551 | 27.65 | 27.65 | -0.003 (-0.01%) | 3,918 |
| 9 Dec 2015 | USD | 27.971 | 28.097 | 27.51 | 27.6525 | 27.6525 | +0.033 (+0.12%) | 37,374 |
| 8 Dec 2015 | USD | 27.53 | 27.72 | 27.53 | 27.62 | 27.62 | -0.19 (-0.68%) | 59,387 |
| 7 Dec 2015 | USD | 27.89 | 27.89 | 27.6 | 27.81 | 27.81 | -0.28 (-1.00%) | 30,281 |
| 4 Dec 2015 | USD | 27.9182 | 28.18 | 27.876 | 28.09 | 28.09 | +0.22 (+0.79%) | 22,150 |
| 3 Dec 2015 | USD | 28.2699 | 28.2699 | 27.87 | 27.87 | 27.87 | -0.35 (-1.24%) | 71,176 |
| 2 Dec 2015 | USD | 28.759 | 28.759 | 28.21 | 28.22 | 28.22 | -0.6 (-2.08%) | 8,329 |
| 1 Dec 2015 | USD | 28.75 | 28.8271 | 28.68 | 28.82 | 28.82 | +0.09 (+0.31%) | 13,405 |
| 30 Nov 2015 | USD | 28.73 | 28.86 | 28.7051 | 28.7299 | 28.7299 | +0.05 (+0.17%) | 7,904 |
| 27 Nov 2015 | USD | 28.74 | 28.7825 | 28.68 | 28.68 | 28.68 | -0.06 (-0.21%) | 2,677 |
| 26 Nov 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.84 | 28.84 | 28.73 | 28.74 | 28.74 | -0.11 (-0.38%) | 3,824 |
| 24 Nov 2015 | USD | 28.7301 | 28.8838 | 28.71 | 28.85 | 28.85 | +0.22 (+0.77%) | 6,536 |
| 23 Nov 2015 | USD | 28.63 | 28.7944 | 28.5819 | 28.63 | 28.63 | 0.0 (0.0%) | 6,458 |
| 20 Nov 2015 | USD | 28.85 | 28.8721 | 28.58 | 28.63 | 28.63 | -0.07 (-0.24%) | 4,242 |
| 19 Nov 2015 | USD | 28.64 | 28.7693 | 28.634 | 28.7 | 28.7 | +0.01 (+0.03%) | 7,867 |
| 18 Nov 2015 | USD | 28.45 | 28.69 | 28.385 | 28.69 | 28.69 | +0.319 (+1.12%) | 5,000 |
| 17 Nov 2015 | USD | 28.563 | 28.6485 | 28.2846 | 28.3709 | 28.3709 | -0.193 (-0.67%) | 9,834 |
| 16 Nov 2015 | USD | 28.1339 | 28.5635 | 28.08 | 28.5635 | 28.5635 | +0.543 (+1.94%) | 12,980 |
| 13 Nov 2015 | USD | 28.1784 | 28.1784 | 27.97 | 28.02 | 28.02 | -0.141 (-0.50%) | 46,008 |
| 12 Nov 2015 | USD | 28.49 | 28.49 | 28.15 | 28.1611 | 28.1611 | -0.485 (-1.69%) | 16,937 |
| 11 Nov 2015 | USD | 28.8 | 28.8386 | 28.61 | 28.646 | 28.646 | -0.074 (-0.26%) | 5,044 |
| 10 Nov 2015 | USD | 28.8 | 28.8 | 28.6401 | 28.72 | 28.72 | -0.01 (-0.03%) | 3,607 |
| 9 Nov 2015 | USD | 28.82 | 28.82 | 28.64 | 28.73 | 28.73 | -0.15 (-0.52%) | 11,262 |
| 6 Nov 2015 | USD | 29.23 | 29.23 | 28.7134 | 28.88 | 28.88 | -0.549 (-1.87%) | 8,126 |
| 5 Nov 2015 | USD | 29.62 | 29.62 | 29.375 | 29.4289 | 29.4289 | -0.201 (-0.68%) | 10,686 |
