| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 29.93 | 29.965 | 29.6 | 29.63 | 29.63 | -0.23 (-0.77%) | 18,340 |
| 3 Nov 2015 | USD | 29.66 | 29.9229 | 29.66 | 29.86 | 29.86 | +0.12 (+0.40%) | 13,896 |
| 2 Nov 2015 | USD | 29.475 | 29.785 | 29.4 | 29.74 | 29.74 | +0.245 (+0.83%) | 69,069 |
| 30 Oct 2015 | USD | 29.2766 | 29.52 | 29.2766 | 29.4948 | 29.4948 | +0.154 (+0.52%) | 6,723 |
| 29 Oct 2015 | USD | 29.221 | 29.3408 | 29.1863 | 29.3408 | 29.3408 | +0.021 (+0.07%) | 9,127 |
| 28 Oct 2015 | USD | 29.36 | 29.4099 | 29.081 | 29.32 | 29.32 | +0.23 (+0.79%) | 7,435 |
| 27 Oct 2015 | USD | 29.18 | 29.18 | 28.95 | 29.09 | 29.09 | -0.258 (-0.88%) | 21,943 |
| 26 Oct 2015 | USD | 29.4 | 29.4 | 29.331 | 29.348 | 29.348 | -0.242 (-0.82%) | 4,176 |
| 23 Oct 2015 | USD | 29.6865 | 29.8099 | 29.5419 | 29.59 | 29.59 | -0.17 (-0.57%) | 12,667 |
| 22 Oct 2015 | USD | 29.5908 | 29.8295 | 29.5908 | 29.76 | 29.76 | +0.358 (+1.22%) | 3,960 |
| 21 Oct 2015 | USD | 29.6595 | 29.6595 | 29.4021 | 29.4021 | 29.4021 | -0.194 (-0.66%) | 7,736 |
| 20 Oct 2015 | USD | 29.5 | 29.605 | 29.5 | 29.596 | 29.596 | +0.141 (+0.48%) | 5,799 |
| 19 Oct 2015 | USD | 29.4462 | 29.46 | 29.37 | 29.4555 | 29.4555 | -0.234 (-0.79%) | 3,544 |
| 16 Oct 2015 | USD | 29.78 | 29.78 | 29.5301 | 29.69 | 29.69 | +0.11 (+0.37%) | 4,495 |
| 15 Oct 2015 | USD | 29.22 | 29.58 | 29.1948 | 29.58 | 29.58 | +0.36 (+1.23%) | 8,975 |
| 14 Oct 2015 | USD | 29.3 | 29.3099 | 29.16 | 29.22 | 29.22 | +0.05 (+0.17%) | 5,147 |
| 13 Oct 2015 | USD | 29.3755 | 29.4 | 29.17 | 29.17 | 29.17 | -0.165 (-0.56%) | 7,222 |
| 12 Oct 2015 | USD | 29.49 | 29.49 | 29.2501 | 29.3348 | 29.3348 | -0.075 (-0.26%) | 3,561 |
| 9 Oct 2015 | USD | 29.55 | 29.5759 | 29.336 | 29.41 | 29.41 | -0.12 (-0.41%) | 9,993 |
| 8 Oct 2015 | USD | 29.15 | 29.54 | 29.15 | 29.53 | 29.53 | +0.38 (+1.30%) | 5,721 |
| 7 Oct 2015 | USD | 29.12 | 29.15 | 28.96 | 29.15 | 29.15 | +0.261 (+0.90%) | 19,266 |
| 6 Oct 2015 | USD | 28.79 | 28.9499 | 28.75 | 28.8892 | 28.8892 | +0.203 (+0.71%) | 7,883 |
| 5 Oct 2015 | USD | 28.37 | 28.686 | 28.3456 | 28.686 | 28.686 | +0.548 (+1.95%) | 6,706 |
| 2 Oct 2015 | USD | 27.5035 | 28.1381 | 27.5035 | 28.1381 | 28.1381 | +0.518 (+1.88%) | 3,659 |
| 1 Oct 2015 | USD | 27.7201 | 27.8 | 27.5 | 27.62 | 27.62 | -0.1 (-0.36%) | 8,351 |
| 30 Sep 2015 | USD | 27.56 | 27.7196 | 27.43 | 27.7196 | 27.7196 | +0.434 (+1.59%) | 7,394 |
| 29 Sep 2015 | USD | 27.46 | 27.5075 | 27.2101 | 27.286 | 27.286 | -0.084 (-0.31%) | 13,970 |
| 28 Sep 2015 | USD | 27.77 | 27.77 | 27.37 | 27.37 | 27.37 | -0.6 (-2.15%) | 6,868 |
| 25 Sep 2015 | USD | 27.9796 | 28.22 | 27.97 | 27.9701 | 27.9701 | +0.13 (+0.47%) | 2,427 |
| 24 Sep 2015 | USD | 27.72 | 27.887 | 27.6196 | 27.84 | 27.84 | +0.038 (+0.14%) | 2,866 |
