| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 28.11 | 28.11 | 27.802 | 27.802 | 27.802 | -0.256 (-0.91%) | 9,449 |
| 22 Sep 2015 | USD | 28.132 | 28.23 | 28.004 | 28.058 | 28.058 | -0.317 (-1.12%) | 12,145 |
| 21 Sep 2015 | USD | 28.4012 | 28.4012 | 28.3 | 28.375 | 28.375 | +0.205 (+0.73%) | 5,834 |
| 18 Sep 2015 | USD | 28.2205 | 28.4528 | 28.17 | 28.17 | 28.17 | -0.31 (-1.09%) | 4,227 |
| 17 Sep 2015 | USD | 28.3586 | 28.7 | 28.3586 | 28.4801 | 28.4801 | +0.1 (+0.35%) | 4,249 |
| 16 Sep 2015 | USD | 28.3 | 28.4365 | 28.2864 | 28.3804 | 28.3804 | +0.28 (+1.00%) | 5,866 |
| 15 Sep 2015 | USD | 27.8196 | 28.14 | 27.8196 | 28.1001 | 28.1001 | +0.346 (+1.25%) | 9,709 |
| 14 Sep 2015 | USD | 27.8345 | 27.89 | 27.7537 | 27.7537 | 27.7537 | -0.035 (-0.13%) | 12,603 |
| 11 Sep 2015 | USD | 27.66 | 27.7891 | 27.61 | 27.7891 | 27.7891 | -0.191 (-0.68%) | 21,961 |
| 10 Sep 2015 | USD | 27.89 | 27.994 | 27.846 | 27.98 | 27.98 | +0.223 (+0.80%) | 3,903 |
| 9 Sep 2015 | USD | 28.2134 | 28.2134 | 27.7572 | 27.7572 | 27.7572 | -0.331 (-1.18%) | 3,829 |
| 8 Sep 2015 | USD | 27.87 | 28.0883 | 27.81 | 28.0883 | 28.0883 | +0.545 (+1.98%) | 2,276 |
| 7 Sep 2015 | USD | 27.5428 | 27.5428 | 27.5428 | 27.5428 | 27.5428 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 27.6 | 27.6 | 27.38 | 27.5428 | 27.5428 | -0.388 (-1.39%) | 4,085 |
| 3 Sep 2015 | USD | 27.8301 | 28.0273 | 27.8201 | 27.9304 | 27.9304 | +0.24 (+0.87%) | 4,809 |
| 2 Sep 2015 | USD | 27.7 | 27.71 | 27.3901 | 27.6904 | 27.6904 | +0.2 (+0.73%) | 6,907 |
| 1 Sep 2015 | USD | 27.92 | 27.92 | 27.3753 | 27.4904 | 27.4904 | -0.859 (-3.03%) | 17,986 |
| 31 Aug 2015 | USD | 28.38 | 28.38 | 28.131 | 28.3497 | 28.3497 | +0.033 (+0.12%) | 6,106 |
| 28 Aug 2015 | USD | 28.28 | 28.424 | 28.28 | 28.317 | 28.317 | -0.063 (-0.22%) | 6,522 |
| 27 Aug 2015 | USD | 28.0944 | 28.41 | 28.05 | 28.3799 | 28.3799 | +0.57 (+2.05%) | 9,267 |
| 26 Aug 2015 | USD | 27.4716 | 27.86 | 27.329 | 27.81 | 27.81 | +0.436 (+1.59%) | 7,072 |
| 25 Aug 2015 | USD | 28.21 | 28.2499 | 27.35 | 27.374 | 27.374 | -0.516 (-1.85%) | 21,708 |
| 24 Aug 2015 | USD | 28.3289 | 28.629 | 27.61 | 27.89 | 27.89 | -1.12 (-3.86%) | 87,661 |
| 21 Aug 2015 | USD | 29.42 | 29.4894 | 28.9984 | 29.01 | 29.01 | -0.55 (-1.86%) | 23,116 |
| 20 Aug 2015 | USD | 29.6899 | 29.8897 | 29.56 | 29.56 | 29.56 | -0.351 (-1.18%) | 6,833 |
| 19 Aug 2015 | USD | 29.92 | 29.9801 | 29.678 | 29.9115 | 29.9115 | -0.025 (-0.08%) | 6,078 |
| 18 Aug 2015 | USD | 29.99 | 29.99 | 29.9101 | 29.9364 | 29.9364 | -0.104 (-0.34%) | 4,199 |
| 17 Aug 2015 | USD | 29.8301 | 30.078 | 29.8301 | 30.04 | 30.04 | +0.13 (+0.43%) | 3,883 |
| 14 Aug 2015 | USD | 29.81 | 29.91 | 29.7998 | 29.91 | 29.91 | +0.08 (+0.27%) | 1,342 |
| 13 Aug 2015 | USD | 29.83 | 29.83 | 29.7005 | 29.83 | 29.83 | -0.1 (-0.33%) | 5,891 |
