| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 29.53 | 29.98 | 29.53 | 29.93 | 29.93 | +0.22 (+0.74%) | 12,950 |
| 11 Aug 2015 | USD | 29.6 | 29.7297 | 29.6 | 29.7099 | 29.7099 | +0.1 (+0.34%) | 10,168 |
| 10 Aug 2015 | USD | 29.46 | 29.63 | 29.46 | 29.61 | 29.61 | +0.308 (+1.05%) | 5,947 |
| 7 Aug 2015 | USD | 29.17 | 29.3924 | 29.17 | 29.3024 | 29.3024 | +0.004 (+0.01%) | 6,861 |
| 6 Aug 2015 | USD | 29.0346 | 29.2983 | 29.0346 | 29.2983 | 29.2983 | +0.093 (+0.32%) | 5,980 |
| 5 Aug 2015 | USD | 29.32 | 29.358 | 29.1802 | 29.2053 | 29.2053 | +0.1 (+0.34%) | 10,366 |
| 4 Aug 2015 | USD | 29.33 | 29.41 | 29.1 | 29.1053 | 29.1053 | -0.182 (-0.62%) | 13,688 |
| 3 Aug 2015 | USD | 29.37 | 29.3732 | 29.2301 | 29.2873 | 29.2873 | -0.053 (-0.18%) | 8,810 |
| 31 Jul 2015 | USD | 29.23 | 29.5299 | 29.23 | 29.3399 | 29.3399 | +0.16 (+0.55%) | 29,119 |
| 30 Jul 2015 | USD | 29.0255 | 29.21 | 29.0255 | 29.18 | 29.18 | +0.082 (+0.28%) | 12,535 |
| 29 Jul 2015 | USD | 29 | 29.13 | 28.86 | 29.0983 | 29.0983 | +0.158 (+0.55%) | 46,357 |
| 28 Jul 2015 | USD | 28.74 | 28.94 | 28.66 | 28.94 | 28.94 | +0.21 (+0.73%) | 9,616 |
| 27 Jul 2015 | USD | 28.54 | 28.74 | 28.54 | 28.73 | 28.73 | +0.16 (+0.56%) | 4,516 |
| 24 Jul 2015 | USD | 28.69 | 28.6999 | 28.561 | 28.57 | 28.57 | -0.149 (-0.52%) | 14,338 |
| 23 Jul 2015 | USD | 28.8 | 28.805 | 28.6996 | 28.719 | 28.719 | -0.231 (-0.80%) | 2,616 |
| 22 Jul 2015 | USD | 28.89 | 29.09 | 28.89 | 28.95 | 28.95 | -0.009 (-0.03%) | 10,177 |
| 21 Jul 2015 | USD | 29.33 | 29.33 | 28.9383 | 28.9592 | 28.9592 | -0.311 (-1.06%) | 6,792 |
| 20 Jul 2015 | USD | 29.274 | 29.2904 | 29.27 | 29.27 | 29.27 | -0.09 (-0.31%) | 3,320 |
| 17 Jul 2015 | USD | 29.51 | 29.51 | 29.36 | 29.36 | 29.36 | -0.235 (-0.79%) | 3,747 |
| 16 Jul 2015 | USD | 29.2 | 29.6 | 29.2 | 29.5949 | 29.5949 | +0.435 (+1.49%) | 7,989 |
| 15 Jul 2015 | USD | 29.24 | 29.24 | 29.08 | 29.16 | 29.16 | -0.127 (-0.43%) | 16,439 |
| 14 Jul 2015 | USD | 29.33 | 29.37 | 29.22 | 29.2868 | 29.2868 | +0.021 (+0.07%) | 11,020 |
| 13 Jul 2015 | USD | 29.06 | 29.3268 | 29.06 | 29.2655 | 29.2655 | +0.085 (+0.29%) | 8,261 |
| 10 Jul 2015 | USD | 29.19 | 29.2666 | 29.13 | 29.1802 | 29.1802 | +0.2 (+0.69%) | 6,821 |
| 9 Jul 2015 | USD | 29.1099 | 29.19 | 28.97 | 28.98 | 28.98 | -0.11 (-0.38%) | 6,594 |
| 8 Jul 2015 | USD | 29.28 | 29.31 | 29.066 | 29.09 | 29.09 | -0.34 (-1.16%) | 26,904 |
| 7 Jul 2015 | USD | 28.97 | 29.43 | 28.92 | 29.43 | 29.43 | +0.56 (+1.94%) | 64,551 |
| 6 Jul 2015 | USD | 28.82 | 28.896 | 28.666 | 28.87 | 28.87 | -0.23 (-0.79%) | 13,215 |
| 3 Jul 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.98 | 29.234 | 28.98 | 29.1 | 29.1 | +0.18 (+0.62%) | 99,043 |
