| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 30.42 | 30.4403 | 30.3355 | 30.35 | 30.35 | +0.076 (+0.25%) | 4,592 |
| 19 May 2015 | USD | 30.47 | 30.47 | 30.2601 | 30.2736 | 30.2736 | -0.159 (-0.52%) | 5,965 |
| 18 May 2015 | USD | 30.58 | 30.58 | 30.3772 | 30.4328 | 30.4328 | -0.098 (-0.32%) | 9,616 |
| 15 May 2015 | USD | 30.3201 | 30.556 | 30.3201 | 30.5304 | 30.5304 | +0.17 (+0.56%) | 6,036 |
| 14 May 2015 | USD | 30.34 | 30.4295 | 30.2993 | 30.36 | 30.36 | +0.27 (+0.90%) | 9,520 |
| 13 May 2015 | USD | 30.28 | 30.28 | 30.0899 | 30.0899 | 30.0899 | -0.057 (-0.19%) | 6,071 |
| 12 May 2015 | USD | 29.99 | 30.1699 | 29.96 | 30.1472 | 30.1472 | -0.022 (-0.07%) | 13,596 |
| 11 May 2015 | USD | 30.34 | 30.3804 | 30.148 | 30.1696 | 30.1696 | -0.22 (-0.72%) | 8,934 |
| 8 May 2015 | USD | 30.39 | 30.4499 | 30.291 | 30.3899 | 30.3899 | +0.269 (+0.89%) | 9,597 |
| 7 May 2015 | USD | 30.01 | 30.2068 | 29.92 | 30.1207 | 30.1207 | -0.009 (-0.03%) | 7,496 |
| 6 May 2015 | USD | 30.15 | 30.25 | 29.9701 | 30.13 | 30.13 | -0.13 (-0.43%) | 22,983 |
| 5 May 2015 | USD | 30.55 | 30.58 | 30.25 | 30.2604 | 30.2604 | -0.34 (-1.11%) | 9,059 |
| 4 May 2015 | USD | 30.56 | 30.69 | 30.56 | 30.6 | 30.6 | -0.036 (-0.12%) | 6,718 |
| 1 May 2015 | USD | 30.59 | 30.6362 | 30.4401 | 30.6362 | 30.6362 | +0.148 (+0.49%) | 59,175 |
| 30 Apr 2015 | USD | 30.48 | 30.5896 | 30.37 | 30.4879 | 30.4879 | -0.078 (-0.25%) | 5,004 |
| 29 Apr 2015 | USD | 30.47 | 30.5658 | 30.38 | 30.5658 | 30.5658 | -0.104 (-0.34%) | 10,421 |
| 28 Apr 2015 | USD | 30.27 | 30.67 | 30.27 | 30.67 | 30.67 | +0.38 (+1.25%) | 14,600 |
| 27 Apr 2015 | USD | 30.64 | 30.64 | 30.29 | 30.29 | 30.29 | -0.248 (-0.81%) | 63,822 |
| 24 Apr 2015 | USD | 30.6 | 30.6 | 30.51 | 30.5382 | 30.5382 | +0.005 (+0.02%) | 7,714 |
| 23 Apr 2015 | USD | 30.36 | 30.62 | 30.3495 | 30.5328 | 30.5328 | +0.226 (+0.75%) | 5,399 |
| 22 Apr 2015 | USD | 30.33 | 30.3699 | 30.16 | 30.3067 | 30.3067 | +0.107 (+0.35%) | 4,465 |
| 21 Apr 2015 | USD | 30.5 | 30.5 | 30.18 | 30.2 | 30.2 | -0.2 (-0.66%) | 7,632 |
| 20 Apr 2015 | USD | 30.29 | 30.49 | 30.29 | 30.4 | 30.4 | +0.29 (+0.96%) | 9,883 |
| 17 Apr 2015 | USD | 30.25 | 30.2694 | 30.024 | 30.11 | 30.11 | -0.254 (-0.84%) | 6,817 |
| 16 Apr 2015 | USD | 30.42 | 30.5 | 30.2256 | 30.364 | 30.364 | +0.038 (+0.12%) | 4,190 |
| 15 Apr 2015 | USD | 30.18 | 30.4394 | 30.18 | 30.3264 | 30.3264 | +0.283 (+0.94%) | 12,389 |
| 14 Apr 2015 | USD | 29.9 | 30.0794 | 29.8392 | 30.0436 | 30.0436 | +0.232 (+0.78%) | 14,935 |
| 13 Apr 2015 | USD | 29.87 | 29.9555 | 29.812 | 29.812 | 29.812 | -0.158 (-0.53%) | 5,262 |
| 10 Apr 2015 | USD | 29.95 | 30.02 | 29.88 | 29.97 | 29.97 | +0.08 (+0.27%) | 11,784 |
| 9 Apr 2015 | USD | 29.81 | 29.894 | 29.71 | 29.89 | 29.89 | +0.131 (+0.44%) | 7,717 |
