| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 29.83 | 29.8593 | 29.72 | 29.7586 | 29.7586 | -0.051 (-0.17%) | 11,266 |
| 7 Apr 2015 | USD | 30.06 | 30.06 | 29.81 | 29.81 | 29.81 | -0.173 (-0.58%) | 10,060 |
| 6 Apr 2015 | USD | 29.56 | 30.0576 | 29.56 | 29.983 | 29.983 | +0.324 (+1.09%) | 9,673 |
| 3 Apr 2015 | USD | 29.6594 | 29.6594 | 29.6594 | 29.6594 | 29.6594 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 29.614 | 29.6594 | 29.5541 | 29.6594 | 29.6594 | -0.091 (-0.30%) | 9,207 |
| 1 Apr 2015 | USD | 29.5893 | 29.79 | 29.5893 | 29.75 | 29.75 | +0.06 (+0.20%) | 1,777 |
| 31 Mar 2015 | USD | 29.63 | 29.8399 | 29.62 | 29.69 | 29.69 | -0.138 (-0.46%) | 23,074 |
| 30 Mar 2015 | USD | 29.55 | 29.8699 | 29.55 | 29.8284 | 29.8284 | +0.308 (+1.04%) | 8,141 |
| 27 Mar 2015 | USD | 29.44 | 29.5299 | 29.395 | 29.52 | 29.52 | -0.05 (-0.17%) | 16,966 |
| 26 Mar 2015 | USD | 29.621 | 29.7244 | 29.5604 | 29.5704 | 29.5704 | -0.01 (-0.03%) | 5,579 |
| 25 Mar 2015 | USD | 29.87 | 29.9068 | 29.5799 | 29.58 | 29.58 | -0.245 (-0.82%) | 16,501 |
| 24 Mar 2015 | USD | 30 | 30.14 | 29.791 | 29.8252 | 29.8252 | -0.336 (-1.11%) | 42,463 |
| 23 Mar 2015 | USD | 30.27 | 30.27 | 30.1601 | 30.1607 | 30.1607 | +0.161 (+0.54%) | 3,732 |
| 20 Mar 2015 | USD | 29.8476 | 30.06 | 29.761 | 30 | 30 | +0.32 (+1.08%) | 9,318 |
| 19 Mar 2015 | USD | 29.79 | 29.9464 | 29.68 | 29.68 | 29.68 | -0.36 (-1.20%) | 8,806 |
| 18 Mar 2015 | USD | 29.5 | 30.04 | 29.4084 | 30.04 | 30.04 | +0.68 (+2.32%) | 36,199 |
| 17 Mar 2015 | USD | 29.39 | 29.43 | 29.2486 | 29.36 | 29.36 | -0.06 (-0.20%) | 18,301 |
| 16 Mar 2015 | USD | 29.21 | 29.46 | 29.21 | 29.42 | 29.42 | +0.28 (+0.96%) | 12,645 |
| 13 Mar 2015 | USD | 29.25 | 29.25 | 28.94 | 29.14 | 29.14 | -0.3 (-1.02%) | 68,191 |
| 12 Mar 2015 | USD | 29.2 | 29.4495 | 29.2 | 29.44 | 29.44 | +0.43 (+1.48%) | 174,898 |
| 11 Mar 2015 | USD | 29.21 | 29.21 | 28.93 | 29.01 | 29.01 | -0.15 (-0.51%) | 24,474 |
| 10 Mar 2015 | USD | 29.15 | 29.35 | 29.11 | 29.16 | 29.16 | -0.305 (-1.04%) | 17,887 |
| 9 Mar 2015 | USD | 29.538 | 29.583 | 29.45 | 29.465 | 29.465 | +0.085 (+0.29%) | 10,071 |
| 6 Mar 2015 | USD | 29.98 | 29.98 | 29.38 | 29.38 | 29.38 | -0.77 (-2.55%) | 69,636 |
| 5 Mar 2015 | USD | 30.23 | 30.23 | 30.1001 | 30.1501 | 30.1501 | +0.061 (+0.20%) | 11,467 |
| 4 Mar 2015 | USD | 30.1899 | 30.1899 | 30.02 | 30.0892 | 30.0892 | -0.275 (-0.91%) | 16,206 |
| 3 Mar 2015 | USD | 30.23 | 30.38 | 30.23 | 30.3645 | 30.3645 | +0.067 (+0.22%) | 16,531 |
| 2 Mar 2015 | USD | 30.61 | 30.61 | 30.17 | 30.298 | 30.298 | -0.242 (-0.79%) | 18,614 |
| 27 Feb 2015 | USD | 30.52 | 30.6599 | 30.48 | 30.54 | 30.54 | -0.044 (-0.15%) | 20,325 |
| 26 Feb 2015 | USD | 30.72 | 30.72 | 30.511 | 30.5844 | 30.5844 | -0.045 (-0.15%) | 14,896 |
