| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 30.75 | 30.75 | 30.5886 | 30.6299 | 30.6299 | -0.11 (-0.36%) | 26,687 |
| 24 Feb 2015 | USD | 30.73 | 30.818 | 30.58 | 30.74 | 30.74 | +0.068 (+0.22%) | 15,534 |
| 23 Feb 2015 | USD | 30.54 | 30.71 | 30.54 | 30.672 | 30.672 | -0.055 (-0.18%) | 16,345 |
| 20 Feb 2015 | USD | 30.5634 | 30.74 | 30.46 | 30.7272 | 30.7272 | -0.041 (-0.13%) | 8,784 |
| 19 Feb 2015 | USD | 30.81 | 30.86 | 30.7 | 30.768 | 30.768 | -0.212 (-0.68%) | 15,199 |
| 18 Feb 2015 | USD | 30.84 | 30.98 | 30.7207 | 30.98 | 30.98 | +0.11 (+0.36%) | 16,551 |
| 17 Feb 2015 | USD | 30.68 | 30.91 | 30.66 | 30.87 | 30.87 | +0.059 (+0.19%) | 23,211 |
| 16 Feb 2015 | USD | 30.811 | 30.811 | 30.811 | 30.811 | 30.811 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.8 | 30.89 | 30.6616 | 30.811 | 30.811 | -0.084 (-0.27%) | 16,587 |
| 12 Feb 2015 | USD | 30.96 | 30.96 | 30.83 | 30.895 | 30.895 | +0.065 (+0.21%) | 37,986 |
| 11 Feb 2015 | USD | 31.13 | 31.13 | 30.72 | 30.83 | 30.83 | -0.262 (-0.84%) | 28,669 |
| 10 Feb 2015 | USD | 30.95 | 31.12 | 30.79 | 31.092 | 31.092 | +0.284 (+0.92%) | 21,657 |
| 9 Feb 2015 | USD | 30.91 | 30.9699 | 30.78 | 30.808 | 30.808 | -0.072 (-0.23%) | 16,448 |
| 6 Feb 2015 | USD | 31.38 | 31.38 | 30.779 | 30.88 | 30.88 | -0.37 (-1.18%) | 20,849 |
| 5 Feb 2015 | USD | 31.2 | 31.2719 | 31.09 | 31.25 | 31.25 | +0.22 (+0.71%) | 25,086 |
| 4 Feb 2015 | USD | 31.38 | 31.38 | 31.03 | 31.03 | 31.03 | -0.33 (-1.05%) | 116,500 |
| 3 Feb 2015 | USD | 31.15 | 31.36 | 31.06 | 31.3598 | 31.3598 | +0.38 (+1.23%) | 14,068 |
| 2 Feb 2015 | USD | 30.73 | 30.98 | 30.5 | 30.98 | 30.98 | +0.396 (+1.29%) | 12,542 |
| 30 Jan 2015 | USD | 30.9 | 30.92 | 30.5844 | 30.5844 | 30.5844 | -0.346 (-1.12%) | 36,479 |
| 29 Jan 2015 | USD | 30.87 | 30.94 | 30.5095 | 30.93 | 30.93 | +0.14 (+0.45%) | 23,097 |
| 28 Jan 2015 | USD | 31.05 | 31.22 | 30.74 | 30.79 | 30.79 | -0.26 (-0.84%) | 23,756 |
| 27 Jan 2015 | USD | 31.09 | 31.17 | 30.97 | 31.05 | 31.05 | -0.05 (-0.16%) | 26,229 |
| 26 Jan 2015 | USD | 31.01 | 31.1 | 30.8176 | 31.1 | 31.1 | +0.06 (+0.19%) | 22,940 |
| 23 Jan 2015 | USD | 31.11 | 31.16 | 31.0141 | 31.04 | 31.04 | -0.04 (-0.13%) | 61,451 |
| 22 Jan 2015 | USD | 31.05 | 31.11 | 30.83 | 31.0799 | 31.0799 | +0.07 (+0.23%) | 32,219 |
| 21 Jan 2015 | USD | 30.73 | 31.0096 | 30.7 | 31.0096 | 31.0096 | +0.279 (+0.91%) | 8,383 |
| 20 Jan 2015 | USD | 30.77 | 30.77 | 30.51 | 30.7308 | 30.7308 | +0.101 (+0.33%) | 16,231 |
| 19 Jan 2015 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.35 | 30.64 | 30.2701 | 30.63 | 30.63 | +0.31 (+1.02%) | 10,451 |
| 15 Jan 2015 | USD | 30.39 | 30.48 | 30.1 | 30.32 | 30.32 | +0.084 (+0.28%) | 131,996 |
