| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 29.95 | 30.2499 | 29.8602 | 30.2356 | 30.2356 | +0.106 (+0.35%) | 14,547 |
| 13 Jan 2015 | USD | 30.5593 | 30.5593 | 30 | 30.1299 | 30.1299 | -0.13 (-0.43%) | 10,531 |
| 12 Jan 2015 | USD | 30.3 | 30.3 | 30.1 | 30.26 | 30.26 | -0.04 (-0.13%) | 18,607 |
| 9 Jan 2015 | USD | 30.61 | 30.61 | 30.19 | 30.3 | 30.3 | -0.21 (-0.69%) | 18,399 |
| 8 Jan 2015 | USD | 30.4399 | 30.598 | 30.42 | 30.51 | 30.51 | +0.369 (+1.22%) | 28,846 |
| 7 Jan 2015 | USD | 30.15 | 30.258 | 30 | 30.1408 | 30.1408 | +0.161 (+0.54%) | 24,830 |
| 6 Jan 2015 | USD | 30.1 | 30.3046 | 29.92 | 29.98 | 29.98 | +0.05 (+0.17%) | 17,261 |
| 5 Jan 2015 | USD | 30.36 | 30.36 | 29.9301 | 29.9301 | 29.9301 | -0.58 (-1.90%) | 16,124 |
| 2 Jan 2015 | USD | 30.5 | 30.52 | 30.26 | 30.51 | 30.51 | +0.177 (+0.58%) | 12,126 |
| 1 Jan 2015 | USD | 30.3333 | 30.3333 | 30.3333 | 30.3333 | 30.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.9577 | 30.9577 | 30.3333 | 30.3333 | 30.3333 | -0.469 (-1.52%) | 6,187 |
| 30 Dec 2014 | USD | 31.15 | 31.15 | 30.8018 | 30.8018 | 30.8018 | -0.378 (-1.21%) | 11,145 |
| 29 Dec 2014 | USD | 31.06 | 31.21 | 31.06 | 31.18 | 31.18 | -0.117 (-0.37%) | 25,873 |
| 26 Dec 2014 | USD | 31.18 | 31.34 | 31.18 | 31.2968 | 31.2968 | +0.233 (+0.75%) | 7,340 |
| 25 Dec 2014 | USD | 31.0641 | 31.0641 | 31.0641 | 31.0641 | 31.0641 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.968 | 31.081 | 30.9375 | 31.0641 | 31.0641 | +0.15 (+0.49%) | 7,822 |
| 23 Dec 2014 | USD | 30.96 | 30.973 | 30.85 | 30.9138 | 30.9138 | +0.104 (+0.34%) | 18,507 |
| 22 Dec 2014 | USD | 30.6275 | 30.81 | 30.6 | 30.81 | 30.81 | -0.016 (-0.05%) | 20,528 |
| 19 Dec 2014 | USD | 30.7283 | 30.8256 | 30.5839 | 30.8256 | 30.8256 | +0.266 (+0.87%) | 7,113 |
| 18 Dec 2014 | USD | 30.42 | 30.56 | 30.2422 | 30.56 | 30.56 | +0.43 (+1.43%) | 14,967 |
| 17 Dec 2014 | USD | 29.47 | 30.1416 | 29.47 | 30.1299 | 30.1299 | +0.656 (+2.22%) | 9,159 |
| 16 Dec 2014 | USD | 29.47 | 29.8224 | 29.33 | 29.4743 | 29.4743 | -0.025 (-0.08%) | 68,229 |
| 15 Dec 2014 | USD | 29.69 | 29.815 | 29.34 | 29.4988 | 29.4988 | -0.195 (-0.66%) | 15,285 |
| 12 Dec 2014 | USD | 29.93 | 29.9514 | 29.6936 | 29.6936 | 29.6936 | -0.264 (-0.88%) | 10,750 |
| 11 Dec 2014 | USD | 29.94 | 30.151 | 29.87 | 29.9575 | 29.9575 | +0.357 (+1.21%) | 17,052 |
| 10 Dec 2014 | USD | 29.761 | 29.85 | 29.5756 | 29.6004 | 29.6004 | -0.312 (-1.04%) | 12,589 |
| 9 Dec 2014 | USD | 29.78 | 29.94 | 29.62 | 29.912 | 29.912 | -0.038 (-0.13%) | 21,974 |
| 8 Dec 2014 | USD | 30.0048 | 30.03 | 29.87 | 29.95 | 29.95 | +0.07 (+0.23%) | 9,826 |
| 5 Dec 2014 | USD | 30 | 30 | 29.84 | 29.88 | 29.88 | -0.19 (-0.63%) | 9,071 |
| 4 Dec 2014 | USD | 30.17 | 30.22 | 29.9896 | 30.0704 | 30.0704 | -0.08 (-0.26%) | 12,461 |
