| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 28.706 | 28.89 | 28.65 | 28.68 | 28.68 | +0.094 (+0.33%) | 169,134 |
| 21 Oct 2014 | USD | 28.41 | 28.61 | 28.41 | 28.5864 | 28.5864 | +0.257 (+0.91%) | 18,300 |
| 20 Oct 2014 | USD | 28.1276 | 28.3299 | 28.102 | 28.3299 | 28.3299 | +0.38 (+1.36%) | 10,181 |
| 17 Oct 2014 | USD | 27.772 | 28.01 | 27.772 | 27.95 | 27.95 | +0.137 (+0.49%) | 12,733 |
| 16 Oct 2014 | USD | 27.5497 | 27.9 | 27.3904 | 27.8135 | 27.8135 | -0.067 (-0.24%) | 16,271 |
| 15 Oct 2014 | USD | 27.71 | 27.9 | 27.33 | 27.88 | 27.88 | -0.117 (-0.42%) | 17,959 |
| 14 Oct 2014 | USD | 27.95 | 28.1365 | 27.8236 | 27.9973 | 27.9973 | -0.183 (-0.65%) | 132,818 |
| 13 Oct 2014 | USD | 27.9406 | 28.18 | 27.94 | 28.18 | 28.18 | +0.29 (+1.04%) | 13,917 |
| 10 Oct 2014 | USD | 27.8 | 28.145 | 27.8 | 27.89 | 27.89 | +0.067 (+0.24%) | 5,246 |
| 9 Oct 2014 | USD | 28.13 | 28.3 | 27.82 | 27.8232 | 27.8232 | -0.057 (-0.20%) | 17,858 |
| 8 Oct 2014 | USD | 27.7 | 27.89 | 27.18 | 27.88 | 27.88 | +0.1 (+0.36%) | 16,034 |
| 7 Oct 2014 | USD | 27.9 | 27.9796 | 27.76 | 27.78 | 27.78 | -0.19 (-0.68%) | 7,727 |
| 6 Oct 2014 | USD | 28.06 | 28.06 | 27.8247 | 27.97 | 27.97 | 0.0 (0.0%) | 7,114 |
| 3 Oct 2014 | USD | 27.8735 | 27.97 | 27.8 | 27.97 | 27.97 | -0.246 (-0.87%) | 5,487 |
| 2 Oct 2014 | USD | 28.0616 | 28.2156 | 28.056 | 28.2156 | 28.2156 | +0.161 (+0.57%) | 2,799 |
| 1 Oct 2014 | USD | 28.31 | 28.31 | 28.0548 | 28.0548 | 28.0548 | -0.225 (-0.79%) | 1,872 |
| 30 Sep 2014 | USD | 28.3 | 28.34 | 28.1801 | 28.2796 | 28.2796 | +0.1 (+0.35%) | 2,372 |
| 29 Sep 2014 | USD | 28.08 | 28.193 | 28.07 | 28.18 | 28.18 | -0.15 (-0.53%) | 2,298 |
| 26 Sep 2014 | USD | 28.15 | 28.33 | 28.15 | 28.33 | 28.33 | +0.2 (+0.71%) | 351 |
| 25 Sep 2014 | USD | 28.241 | 28.246 | 28.07 | 28.1304 | 28.1304 | -0.27 (-0.95%) | 5,906 |
| 24 Sep 2014 | USD | 28.33 | 28.4414 | 28.303 | 28.4002 | 28.4002 | -0.03 (-0.10%) | 4,396 |
| 23 Sep 2014 | USD | 28.5006 | 28.51 | 28.4026 | 28.4299 | 28.4299 | -0.083 (-0.29%) | 9,343 |
| 22 Sep 2014 | USD | 28.68 | 28.68 | 28.4981 | 28.5126 | 28.5126 | -0.187 (-0.65%) | 2,634 |
| 19 Sep 2014 | USD | 28.52 | 28.7 | 28.52 | 28.7 | 28.7 | +0.18 (+0.63%) | 16,601 |
| 18 Sep 2014 | USD | 28.7 | 28.7 | 28.5 | 28.5199 | 28.5199 | -0.07 (-0.24%) | 5,967 |
| 17 Sep 2014 | USD | 28.62 | 28.7006 | 28.5501 | 28.5899 | 28.5899 | -0.02 (-0.07%) | 7,742 |
| 16 Sep 2014 | USD | 28.41 | 28.6599 | 28.41 | 28.61 | 28.61 | +0.212 (+0.75%) | 6,419 |
| 15 Sep 2014 | USD | 28.37 | 28.4099 | 28.29 | 28.3984 | 28.3984 | +0.118 (+0.42%) | 8,715 |
| 12 Sep 2014 | USD | 28.47 | 28.52 | 28.26 | 28.28 | 28.28 | -0.38 (-1.33%) | 4,465 |
| 11 Sep 2014 | USD | 28.46 | 28.66 | 28.46 | 28.66 | 28.66 | +0.183 (+0.64%) | 21,278 |
