| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 28.32 | 28.73 | 28.32 | 28.73 | 28.73 | +0.47 (+1.66%) | 7,026 |
| 17 Jun 2014 | USD | 28.32 | 28.33 | 28.2242 | 28.2601 | 28.2601 | -0.05 (-0.18%) | 6,304 |
| 16 Jun 2014 | USD | 28.31 | 28.39 | 28.31 | 28.31 | 28.31 | +0.17 (+0.60%) | 3,207 |
| 13 Jun 2014 | USD | 27.954 | 28.2 | 27.954 | 28.14 | 28.14 | +0.106 (+0.38%) | 5,421 |
| 12 Jun 2014 | USD | 27.9 | 28.04 | 27.86 | 28.034 | 28.034 | -0.036 (-0.13%) | 6,870 |
| 11 Jun 2014 | USD | 28.19 | 28.19 | 28.06 | 28.07 | 28.07 | -0.184 (-0.65%) | 8,728 |
| 10 Jun 2014 | USD | 28.19 | 28.35 | 28.19 | 28.2544 | 28.2544 | -0.026 (-0.09%) | 7,229 |
| 9 Jun 2014 | USD | 28.31 | 28.35 | 28.25 | 28.28 | 28.28 | -0.13 (-0.46%) | 5,489 |
| 6 Jun 2014 | USD | 28.47 | 28.49 | 28.4099 | 28.41 | 28.41 | +0.02 (+0.07%) | 1,738 |
| 5 Jun 2014 | USD | 28.19 | 28.41 | 28.19 | 28.39 | 28.39 | +0.18 (+0.64%) | 12,662 |
| 4 Jun 2014 | USD | 28.15 | 28.21 | 28.0707 | 28.21 | 28.21 | +0.02 (+0.07%) | 4,302 |
| 3 Jun 2014 | USD | 28.11 | 28.25 | 28.07 | 28.19 | 28.19 | -0.01 (-0.04%) | 5,205 |
| 2 Jun 2014 | USD | 28.3 | 28.3 | 28.1887 | 28.2 | 28.2 | -0.07 (-0.25%) | 6,329 |
| 30 May 2014 | USD | 28.21 | 28.27 | 28.16 | 28.27 | 28.27 | +0.09 (+0.32%) | 6,691 |
| 29 May 2014 | USD | 28.27 | 28.27 | 28.03 | 28.18 | 28.18 | +0.09 (+0.32%) | 7,403 |
| 28 May 2014 | USD | 27.8999 | 28.09 | 27.8852 | 28.09 | 28.09 | +0.16 (+0.57%) | 6,863 |
| 27 May 2014 | USD | 27.82 | 27.9399 | 27.82 | 27.93 | 27.93 | +0.212 (+0.76%) | 10,449 |
| 26 May 2014 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.7575 | 27.778 | 27.6778 | 27.718 | 27.718 | -0.032 (-0.12%) | 7,318 |
| 22 May 2014 | USD | 27.51 | 27.76 | 27.51 | 27.75 | 27.75 | +0.16 (+0.58%) | 12,096 |
| 21 May 2014 | USD | 27.63 | 27.63 | 27.42 | 27.59 | 27.59 | +0.15 (+0.55%) | 10,623 |
| 20 May 2014 | USD | 27.66 | 27.68 | 27.43 | 27.4402 | 27.4402 | -0.218 (-0.79%) | 13,863 |
| 19 May 2014 | USD | 27.88 | 27.88 | 27.6247 | 27.658 | 27.658 | -0.182 (-0.65%) | 12,383 |
| 16 May 2014 | USD | 27.8234 | 27.87 | 27.749 | 27.84 | 27.84 | +0.09 (+0.32%) | 3,261 |
| 15 May 2014 | USD | 27.92 | 27.92 | 27.71 | 27.75 | 27.75 | -0.116 (-0.42%) | 6,908 |
| 14 May 2014 | USD | 27.9 | 27.976 | 27.866 | 27.866 | 27.866 | +0.071 (+0.26%) | 4,422 |
| 13 May 2014 | USD | 27.91 | 27.9199 | 27.7942 | 27.795 | 27.795 | -0.011 (-0.04%) | 13,946 |
| 12 May 2014 | USD | 28.09 | 28.09 | 27.8057 | 27.8057 | 27.8057 | -0.054 (-0.19%) | 13,076 |
| 9 May 2014 | USD | 28.13 | 28.13 | 27.86 | 27.86 | 27.86 | -0.21 (-0.75%) | 8,898 |
| 8 May 2014 | USD | 28.16 | 28.16 | 27.99 | 28.07 | 28.07 | +0.02 (+0.07%) | 8,684 |
