| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 27.9 | 28.05 | 27.8806 | 28.05 | 28.05 | +0.24 (+0.86%) | 23,726 |
| 6 May 2014 | USD | 27.95 | 27.95 | 27.78 | 27.81 | 27.81 | -0.115 (-0.41%) | 29,563 |
| 5 May 2014 | USD | 27.86 | 27.96 | 27.86 | 27.925 | 27.925 | +0.075 (+0.27%) | 26,739 |
| 2 May 2014 | USD | 28.09 | 28.09 | 27.81 | 27.85 | 27.85 | -0.242 (-0.86%) | 6,049 |
| 1 May 2014 | USD | 28.12 | 28.12 | 27.95 | 28.0916 | 28.0916 | +0.022 (+0.08%) | 50,464 |
| 30 Apr 2014 | USD | 28.05 | 28.0999 | 27.9796 | 28.07 | 28.07 | +0.06 (+0.21%) | 25,581 |
| 29 Apr 2014 | USD | 28.06 | 28.1 | 28.01 | 28.01 | 28.01 | +0.02 (+0.07%) | 50,692 |
| 28 Apr 2014 | USD | 27.92 | 27.99 | 27.777 | 27.99 | 27.99 | +0.13 (+0.47%) | 3,824 |
| 25 Apr 2014 | USD | 27.58 | 27.86 | 27.58 | 27.86 | 27.86 | +0.16 (+0.58%) | 2,662 |
| 24 Apr 2014 | USD | 27.74 | 27.76 | 27.7 | 27.7 | 27.7 | +0.036 (+0.13%) | 3,877 |
| 23 Apr 2014 | USD | 27.74 | 27.848 | 27.664 | 27.664 | 27.664 | -0.04 (-0.15%) | 8,670 |
| 22 Apr 2014 | USD | 27.7 | 27.78 | 27.605 | 27.7044 | 27.7044 | +0.044 (+0.16%) | 5,778 |
| 21 Apr 2014 | USD | 27.75 | 27.75 | 27.55 | 27.66 | 27.66 | +0.04 (+0.14%) | 1,735 |
| 18 Apr 2014 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.75 | 27.75 | 27.6172 | 27.62 | 27.62 | -0.04 (-0.14%) | 4,989 |
| 16 Apr 2014 | USD | 27.67 | 27.68 | 27.63 | 27.66 | 27.66 | +0.11 (+0.40%) | 1,822 |
| 15 Apr 2014 | USD | 27.337 | 27.55 | 27.3171 | 27.55 | 27.55 | +0.33 (+1.21%) | 2,257 |
| 14 Apr 2014 | USD | 27.168 | 27.24 | 27.15 | 27.2199 | 27.2199 | +0.22 (+0.81%) | 6,769 |
| 11 Apr 2014 | USD | 27.22 | 27.22 | 26.98 | 27 | 27 | -0.35 (-1.28%) | 5,005 |
| 10 Apr 2014 | USD | 27.418 | 27.418 | 27.34 | 27.3499 | 27.3499 | +0.002 (+0.01%) | 2,489 |
| 9 Apr 2014 | USD | 27.378 | 27.382 | 27.23 | 27.3478 | 27.3478 | -0.018 (-0.07%) | 3,634 |
| 8 Apr 2014 | USD | 27.056 | 27.3657 | 27.056 | 27.3657 | 27.3657 | +0.186 (+0.68%) | 2,737 |
| 7 Apr 2014 | USD | 27.19 | 27.19 | 27.1443 | 27.18 | 27.18 | +0.03 (+0.11%) | 794 |
| 4 Apr 2014 | USD | 27.17 | 27.3374 | 27.1378 | 27.15 | 27.15 | +0.1 (+0.37%) | 8,511 |
| 3 Apr 2014 | USD | 27.04 | 27.08 | 27.03 | 27.05 | 27.05 | +0.06 (+0.22%) | 13,285 |
| 2 Apr 2014 | USD | 26.9683 | 27.02 | 26.9 | 26.99 | 26.99 | -0.05 (-0.18%) | 6,943 |
| 1 Apr 2014 | USD | 27.12 | 27.12 | 26.98 | 27.04 | 27.04 | -0.101 (-0.37%) | 5,445 |
| 31 Mar 2014 | USD | 27.03 | 27.21 | 26.98 | 27.1412 | 27.1412 | +0.325 (+1.21%) | 3,534 |
| 28 Mar 2014 | USD | 26.9091 | 26.94 | 26.812 | 26.816 | 26.816 | -0.004 (-0.01%) | 6,028 |
| 27 Mar 2014 | USD | 26.749 | 26.83 | 26.7298 | 26.82 | 26.82 | +0.12 (+0.45%) | 1,953 |
