| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 26.7801 | 26.8537 | 26.7 | 26.7 | 26.7 | -0.064 (-0.24%) | 1,825 |
| 25 Mar 2014 | USD | 26.83 | 26.83 | 26.68 | 26.7644 | 26.7644 | +0.05 (+0.19%) | 2,724 |
| 24 Mar 2014 | USD | 26.68 | 26.72 | 26.6 | 26.714 | 26.714 | -0.006 (-0.02%) | 4,557 |
| 21 Mar 2014 | USD | 26.66 | 26.81 | 26.66 | 26.72 | 26.72 | +0.198 (+0.75%) | 4,931 |
| 20 Mar 2014 | USD | 26.399 | 26.5224 | 26.335 | 26.5224 | 26.5224 | +0.102 (+0.39%) | 6,640 |
| 19 Mar 2014 | USD | 26.6925 | 26.74 | 26.31 | 26.42 | 26.42 | -0.29 (-1.09%) | 11,098 |
| 18 Mar 2014 | USD | 26.68 | 26.74 | 26.67 | 26.71 | 26.71 | +0.12 (+0.45%) | 4,567 |
| 17 Mar 2014 | USD | 26.59 | 26.64 | 26.59 | 26.59 | 26.59 | +0.1 (+0.38%) | 4,037 |
| 14 Mar 2014 | USD | 26.39 | 26.53 | 26.39 | 26.4899 | 26.4899 | +0.178 (+0.68%) | 18,843 |
| 13 Mar 2014 | USD | 26.23 | 26.35 | 26.23 | 26.312 | 26.312 | +0.092 (+0.35%) | 10,210 |
| 12 Mar 2014 | USD | 26.1 | 26.22 | 26.01 | 26.22 | 26.22 | +0.16 (+0.61%) | 6,060 |
| 11 Mar 2014 | USD | 26.09 | 26.15 | 26.01 | 26.06 | 26.06 | -0.002 (-0.01%) | 2,913 |
| 10 Mar 2014 | USD | 26.08 | 26.1 | 26.03 | 26.062 | 26.062 | -0.018 (-0.07%) | 4,774 |
| 7 Mar 2014 | USD | 26.1 | 26.14 | 25.96 | 26.08 | 26.08 | -0.15 (-0.57%) | 8,375 |
| 6 Mar 2014 | USD | 26.21 | 26.23 | 26.1899 | 26.23 | 26.23 | 0.0 (0.0%) | 2,881 |
| 5 Mar 2014 | USD | 26.302 | 26.302 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 838 |
| 4 Mar 2014 | USD | 26.23 | 26.31 | 26.23 | 26.31 | 26.31 | +0.25 (+0.96%) | 6,347 |
| 3 Mar 2014 | USD | 25.97 | 26.1 | 25.9198 | 26.06 | 26.06 | -0.09 (-0.34%) | 2,050 |
| 28 Feb 2014 | USD | 26.06 | 26.16 | 26.025 | 26.15 | 26.15 | +0.177 (+0.68%) | 1,227 |
| 27 Feb 2014 | USD | 26 | 26 | 25.9727 | 25.9727 | 25.9727 | -0.037 (-0.14%) | 1,570 |
| 26 Feb 2014 | USD | 26.14 | 26.14 | 26.0096 | 26.0096 | 26.0096 | -0.1 (-0.38%) | 2,664 |
| 25 Feb 2014 | USD | 26.09 | 26.2 | 26.09 | 26.11 | 26.11 | +0.03 (+0.12%) | 4,379 |
| 24 Feb 2014 | USD | 26.12 | 26.26 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 2,111 |
| 21 Feb 2014 | USD | 26.09 | 26.18 | 26.09 | 26.17 | 26.17 | +0.083 (+0.32%) | 2,300 |
| 20 Feb 2014 | USD | 25.88 | 26.134 | 25.88 | 26.0872 | 26.0872 | +0.017 (+0.06%) | 6,426 |
| 19 Feb 2014 | USD | 25.9 | 26.08 | 25.9 | 26.0705 | 26.0705 | +0.111 (+0.43%) | 3,400 |
| 18 Feb 2014 | USD | 25.98 | 25.99 | 25.936 | 25.96 | 25.96 | +0.07 (+0.27%) | 4,681 |
| 17 Feb 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.82 | 25.89 | 25.82 | 25.89 | 25.89 | +0.26 (+1.01%) | 1,215 |
| 13 Feb 2014 | USD | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | +0.18 (+0.71%) | 515 |
