| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 26.03 | 26.26 | 26.03 | 26.21 | 26.21 | +0.134 (+0.51%) | 19,667 |
| 13 Nov 2013 | USD | 25.85 | 26.076 | 25.85 | 26.076 | 26.076 | +0.09 (+0.35%) | 1,985 |
| 12 Nov 2013 | USD | 26.06 | 26.06 | 25.9 | 25.986 | 25.986 | -0.114 (-0.44%) | 300 |
| 11 Nov 2013 | USD | 26.072 | 26.108 | 26.072 | 26.1 | 26.1 | +0.046 (+0.18%) | 1,387 |
| 8 Nov 2013 | USD | 26 | 26.054 | 25.81 | 26.054 | 26.054 | -0.016 (-0.06%) | 23,527 |
| 7 Nov 2013 | USD | 26.71 | 26.71 | 26.07 | 26.07 | 26.07 | -0.426 (-1.61%) | 22,168 |
| 6 Nov 2013 | USD | 26.47 | 26.5 | 26.47 | 26.496 | 26.496 | +0.164 (+0.62%) | 5,700 |
| 5 Nov 2013 | USD | 26.56 | 26.56 | 26.332 | 26.332 | 26.332 | -0.148 (-0.56%) | 7,171 |
| 4 Nov 2013 | USD | 26.4 | 26.49 | 26.4 | 26.48 | 26.48 | +0.102 (+0.39%) | 8,072 |
| 1 Nov 2013 | USD | 26.38 | 26.4 | 26.31 | 26.3783 | 26.3783 | +0.078 (+0.30%) | 1,330 |
| 31 Oct 2013 | USD | 26.23 | 26.38 | 26.14 | 26.3 | 26.3 | -0.06 (-0.23%) | 14,159 |
| 30 Oct 2013 | USD | 26.73 | 26.73 | 26.33 | 26.36 | 26.36 | -0.16 (-0.60%) | 18,016 |
| 29 Oct 2013 | USD | 26.45 | 26.52 | 26.41 | 26.52 | 26.52 | +0.18 (+0.68%) | 10,346 |
| 28 Oct 2013 | USD | 26.51 | 26.51 | 26.25 | 26.34 | 26.34 | +0.01 (+0.04%) | 15,838 |
| 25 Oct 2013 | USD | 26.09 | 26.33 | 26.09 | 26.33 | 26.33 | +0.25 (+0.96%) | 7,791 |
| 24 Oct 2013 | USD | 26.1 | 26.1 | 26.03 | 26.08 | 26.08 | +0.02 (+0.08%) | 1,970 |
| 23 Oct 2013 | USD | 26.27 | 26.27 | 26.05 | 26.06 | 26.06 | -0.07 (-0.27%) | 3,817 |
| 22 Oct 2013 | USD | 26.11 | 26.13 | 26.0171 | 26.13 | 26.13 | +0.34 (+1.32%) | 3,392 |
| 21 Oct 2013 | USD | 25.81 | 25.82 | 25.73 | 25.79 | 25.79 | -0.066 (-0.26%) | 10,094 |
| 18 Oct 2013 | USD | 25.86 | 25.87 | 25.81 | 25.856 | 25.856 | +0.036 (+0.14%) | 15,460 |
| 17 Oct 2013 | USD | 25.42 | 25.82 | 25.42 | 25.82 | 25.82 | +0.26 (+1.02%) | 8,020 |
| 16 Oct 2013 | USD | 25.15 | 25.56 | 25.15 | 25.56 | 25.56 | +0.31 (+1.23%) | 7,504 |
| 15 Oct 2013 | USD | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 17,125 |
| 14 Oct 2013 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.06 (+0.24%) | 5,400 |
| 11 Oct 2013 | USD | 25.44 | 25.499 | 25.33 | 25.39 | 25.39 | +0.001 (+0.0%) | 15,977 |
| 10 Oct 2013 | USD | 25.29 | 25.389 | 25.05 | 25.389 | 25.389 | +0.539 (+2.17%) | 21,770 |
| 9 Oct 2013 | USD | 25.07 | 25.09 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 19,805 |
| 8 Oct 2013 | USD | 24.85 | 24.92 | 24.8 | 24.8 | 24.8 | -0.098 (-0.39%) | 14,350 |
| 7 Oct 2013 | USD | 24.92 | 25 | 24.88 | 24.898 | 24.898 | 0.0 (0.0%) | 6,930 |
