| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 25.9117 | 25.9279 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 1,763 |
| 30 Dec 2013 | USD | 25.8813 | 25.8984 | 25.82 | 25.86 | 25.86 | +0.079 (+0.31%) | 1,663 |
| 27 Dec 2013 | USD | 25.8 | 25.8265 | 25.781 | 25.781 | 25.781 | -0.229 (-0.88%) | 1,532 |
| 26 Dec 2013 | USD | 26.01 | 26.03 | 25.901 | 26.01 | 26.01 | +0.028 (+0.11%) | 5,676 |
| 25 Dec 2013 | USD | 25.9824 | 25.9824 | 25.9824 | 25.9824 | 25.9824 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 25.98 | 25.9824 | 25.98 | 25.9824 | 25.9824 | +0.118 (+0.46%) | 271 |
| 23 Dec 2013 | USD | 25.92 | 25.92 | 25.8579 | 25.8646 | 25.8646 | +0.025 (+0.10%) | 2,062 |
| 20 Dec 2013 | USD | 25.7447 | 25.8405 | 25.7447 | 25.84 | 25.84 | +0.215 (+0.84%) | 3,500 |
| 19 Dec 2013 | USD | 25.8 | 25.82 | 25.52 | 25.6254 | 25.6254 | -0.158 (-0.61%) | 8,058 |
| 18 Dec 2013 | USD | 25.52 | 25.8999 | 25.45 | 25.7835 | 25.7835 | +0.194 (+0.76%) | 8,429 |
| 17 Dec 2013 | USD | 25.59 | 25.62 | 25.52 | 25.59 | 25.59 | -0.05 (-0.20%) | 6,199 |
| 16 Dec 2013 | USD | 25.64 | 25.684 | 25.56 | 25.64 | 25.64 | +0.15 (+0.59%) | 4,713 |
| 13 Dec 2013 | USD | 25.52 | 25.52 | 25.42 | 25.49 | 25.49 | -0.03 (-0.12%) | 8,371 |
| 12 Dec 2013 | USD | 25.55 | 25.59 | 25.46 | 25.52 | 25.52 | -0.04 (-0.16%) | 19,422 |
| 11 Dec 2013 | USD | 25.79 | 25.79 | 25.56 | 25.56 | 25.56 | -0.317 (-1.23%) | 9,202 |
| 10 Dec 2013 | USD | 25.89 | 25.9 | 25.8632 | 25.8774 | 25.8774 | -0.163 (-0.62%) | 7,920 |
| 9 Dec 2013 | USD | 26.1 | 26.1 | 25.9728 | 26.04 | 26.04 | +0.03 (+0.12%) | 4,696 |
| 6 Dec 2013 | USD | 25.93 | 26.01 | 25.92 | 26.01 | 26.01 | +0.37 (+1.44%) | 10,400 |
| 5 Dec 2013 | USD | 25.73 | 25.75 | 25.6401 | 25.6401 | 25.6401 | -0.2 (-0.77%) | 5,860 |
| 4 Dec 2013 | USD | 25.79 | 25.84 | 25.63 | 25.84 | 25.84 | +0.082 (+0.32%) | 9,072 |
| 3 Dec 2013 | USD | 25.75 | 25.8199 | 25.73 | 25.758 | 25.758 | -0.032 (-0.12%) | 4,542 |
| 2 Dec 2013 | USD | 25.84 | 25.86 | 25.76 | 25.79 | 25.79 | -0.21 (-0.81%) | 3,294 |
| 29 Nov 2013 | USD | 25.95 | 26.03 | 25.866 | 26 | 26 | +0.09 (+0.35%) | 5,200 |
| 28 Nov 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.04 | 26.05 | 25.83 | 25.91 | 25.91 | 0.0 (0.0%) | 11,410 |
| 26 Nov 2013 | USD | 25.94 | 25.96 | 25.9066 | 25.91 | 25.91 | -0.08 (-0.31%) | 5,565 |
| 25 Nov 2013 | USD | 26.0375 | 26.038 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 5,300 |
| 22 Nov 2013 | USD | 26.18 | 26.18 | 25.99 | 26.07 | 26.07 | -0.05 (-0.19%) | 8,916 |
| 21 Nov 2013 | USD | 26.1 | 26.15 | 26.1 | 26.12 | 26.12 | +0.12 (+0.46%) | 6,870 |
