Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 26.27 | 26.27 | 26 | 26 | 26 | -0.24 (-0.91%) | 700 |
19 Nov 2013 | USD | 26.35 | 26.35 | 26.19 | 26.24 | 26.24 | -0.06 (-0.23%) | 9,907 |
18 Nov 2013 | USD | 26.4 | 26.408 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 11,155 |
15 Nov 2013 | USD | 26.26 | 26.39 | 26.1999 | 26.39 | 26.39 | +0.18 (+0.69%) | 14,206 |
14 Nov 2013 | USD | 26.03 | 26.26 | 26.03 | 26.21 | 26.21 | +0.134 (+0.51%) | 19,667 |
13 Nov 2013 | USD | 25.85 | 26.076 | 25.85 | 26.076 | 26.076 | +0.09 (+0.35%) | 1,985 |
12 Nov 2013 | USD | 26.06 | 26.06 | 25.9 | 25.986 | 25.986 | -0.114 (-0.44%) | 300 |
11 Nov 2013 | USD | 26.072 | 26.108 | 26.072 | 26.1 | 26.1 | +0.046 (+0.18%) | 1,387 |
8 Nov 2013 | USD | 26 | 26.054 | 25.81 | 26.054 | 26.054 | -0.016 (-0.06%) | 23,527 |
7 Nov 2013 | USD | 26.71 | 26.71 | 26.07 | 26.07 | 26.07 | -0.426 (-1.61%) | 22,168 |
6 Nov 2013 | USD | 26.47 | 26.5 | 26.47 | 26.496 | 26.496 | +0.164 (+0.62%) | 5,700 |
5 Nov 2013 | USD | 26.56 | 26.56 | 26.332 | 26.332 | 26.332 | -0.148 (-0.56%) | 7,171 |
4 Nov 2013 | USD | 26.4 | 26.49 | 26.4 | 26.48 | 26.48 | +0.102 (+0.39%) | 8,072 |
1 Nov 2013 | USD | 26.38 | 26.4 | 26.31 | 26.3783 | 26.3783 | +0.078 (+0.30%) | 1,330 |
31 Oct 2013 | USD | 26.23 | 26.38 | 26.14 | 26.3 | 26.3 | -0.06 (-0.23%) | 14,159 |
30 Oct 2013 | USD | 26.73 | 26.73 | 26.33 | 26.36 | 26.36 | -0.16 (-0.60%) | 18,016 |
29 Oct 2013 | USD | 26.45 | 26.52 | 26.41 | 26.52 | 26.52 | +0.18 (+0.68%) | 10,346 |
28 Oct 2013 | USD | 26.51 | 26.51 | 26.25 | 26.34 | 26.34 | +0.01 (+0.04%) | 15,838 |
25 Oct 2013 | USD | 26.09 | 26.33 | 26.09 | 26.33 | 26.33 | +0.25 (+0.96%) | 7,791 |
24 Oct 2013 | USD | 26.1 | 26.1 | 26.03 | 26.08 | 26.08 | +0.02 (+0.08%) | 1,970 |
23 Oct 2013 | USD | 26.27 | 26.27 | 26.05 | 26.06 | 26.06 | -0.07 (-0.27%) | 3,817 |
22 Oct 2013 | USD | 26.11 | 26.13 | 26.0171 | 26.13 | 26.13 | +0.34 (+1.32%) | 3,392 |
21 Oct 2013 | USD | 25.81 | 25.82 | 25.73 | 25.79 | 25.79 | -0.066 (-0.26%) | 10,094 |
18 Oct 2013 | USD | 25.86 | 25.87 | 25.81 | 25.856 | 25.856 | +0.036 (+0.14%) | 15,460 |
17 Oct 2013 | USD | 25.42 | 25.82 | 25.42 | 25.82 | 25.82 | +0.26 (+1.02%) | 8,020 |
16 Oct 2013 | USD | 25.15 | 25.56 | 25.15 | 25.56 | 25.56 | +0.31 (+1.23%) | 7,504 |
15 Oct 2013 | USD | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 17,125 |
14 Oct 2013 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.06 (+0.24%) | 5,400 |
11 Oct 2013 | USD | 25.44 | 25.499 | 25.33 | 25.39 | 25.39 | +0.001 (+0.0%) | 15,977 |
10 Oct 2013 | USD | 25.29 | 25.389 | 25.05 | 25.389 | 25.389 | +0.539 (+2.17%) | 21,770 |