Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 25.07 | 25.09 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 19,805 |
8 Oct 2013 | USD | 24.85 | 24.92 | 24.8 | 24.8 | 24.8 | -0.098 (-0.39%) | 14,350 |
7 Oct 2013 | USD | 24.92 | 25 | 24.88 | 24.898 | 24.898 | 0.0 (0.0%) | 6,930 |