Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 0 |
26 Jun 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
25 Jun 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |
24 Jun 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 0 |
21 Jun 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 0 |
20 Jun 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
18 Jun 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
17 Jun 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.19 (+0.75%) | 0 |
14 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 0 |
13 Jun 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
12 Jun 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.22 (+0.87%) | 0 |
11 Jun 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 0 |
10 Jun 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
7 Jun 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.11 (-0.43%) | 0 |
6 Jun 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.34 (+1.36%) | 0 |
4 Jun 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
3 Jun 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
31 May 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.14 (+0.56%) | 0 |
30 May 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 0 |
29 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.27 (-1.07%) | 0 |
28 May 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 0 |
24 May 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.16 (+0.64%) | 0 |
23 May 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 0 |
22 May 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 0 |
21 May 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 0 |
17 May 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
16 May 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 0 |
15 May 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.3 (+1.19%) | 0 |