Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
26 Jul 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
25 Jul 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.08 (+0.35%) | 0 |
24 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
21 Jul 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
20 Jul 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
19 Jul 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
18 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 0 |
17 Jul 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |
14 Jul 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
13 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.23 (+1.03%) | 0 |
12 Jul 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.2 (+0.90%) | 0 |
11 Jul 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.17 (+0.77%) | 0 |
10 Jul 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.14 (+0.64%) | 0 |
7 Jul 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
6 Jul 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.25 (-1.13%) | 0 |
5 Jul 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
3 Jul 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
30 Jun 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.21 (+0.96%) | 0 |
29 Jun 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.04 (+0.18%) | 0 |
28 Jun 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
27 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.2 (+0.92%) | 0 |
26 Jun 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
23 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.17 (-0.78%) | 0 |
22 Jun 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 0 |
21 Jun 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
20 Jun 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.13 (-0.59%) | 0 |
16 Jun 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 0 |
15 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.24 (+1.09%) | 0 |
14 Jun 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |