Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.11 (+1.00%) | 0 |
17 Jan 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
16 Jan 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 0 |
12 Jan 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
11 Jan 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
10 Jan 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
9 Jan 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
6 Jan 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
5 Jan 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
4 Jan 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
3 Jan 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.17 (+1.59%) | 0 |
2 Jan 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
29 Dec 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.22 (-2.01%) | 0 |
28 Dec 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 0 |
27 Dec 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
22 Dec 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
21 Dec 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.27 (+2.54%) | 0 |
19 Dec 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 0 |
16 Dec 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
15 Dec 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
14 Dec 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.11 (-1.02%) | 0 |
13 Dec 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
12 Dec 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 0 |
9 Dec 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.14 (+1.28%) | 0 |
8 Dec 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.21 (-1.89%) | 0 |