Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 (+0.82%) | 0 |
25 Oct 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.17 (-1.52%) | 0 |
24 Oct 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 0 |
21 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.19 (+1.76%) | 0 |
20 Oct 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
19 Oct 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 0 |
18 Oct 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.16 (+1.49%) | 0 |
17 Oct 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19 (-1.73%) | 0 |
14 Oct 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.15 (+1.39%) | 0 |
13 Oct 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
12 Oct 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 0 |
11 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
10 Oct 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.29 (+2.79%) | 0 |
7 Oct 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 0 |
6 Oct 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19 (+1.85%) | 0 |
5 Oct 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 0 |
4 Oct 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 0 |
3 Oct 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.25 (-2.45%) | 0 |
30 Sep 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.22 (-2.11%) | 0 |
29 Sep 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 0 |
28 Sep 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.18 (-1.71%) | 0 |
27 Sep 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.15 (+1.44%) | 0 |
26 Sep 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.14 (+1.37%) | 0 |
23 Sep 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 0 |
22 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.31 (-2.95%) | 0 |
21 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 0 |
20 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
19 Sep 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.13 (-1.19%) | 0 |
16 Sep 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
15 Sep 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.16 (+1.49%) | 0 |