Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
13 Sep 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.09 (+0.86%) | 0 |
12 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.25 (-2.32%) | 0 |
8 Sep 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 0 |
7 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.28 (+2.64%) | 0 |
6 Sep 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 0 |
5 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.22 (-2.00%) | 0 |
1 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
31 Aug 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 (+0.82%) | 0 |
30 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
29 Aug 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.24 (+2.24%) | 0 |
26 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.13 (+1.23%) | 0 |
25 Aug 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
24 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 0 |
23 Aug 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.27 (+2.60%) | 0 |
22 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
19 Aug 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |
18 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.42 (-3.84%) | 0 |
17 Aug 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
16 Aug 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 (-0.73%) | 0 |
15 Aug 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 0 |
12 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |
11 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.37 (+3.58%) | 0 |
10 Aug 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.41 (-3.82%) | 0 |
9 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.44 (+4.27%) | 0 |
8 Aug 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.62 (-5.68%) | 0 |
5 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
4 Aug 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.49 (-4.29%) | 0 |