Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
21 Jun 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
20 Jun 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
17 Jun 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
16 Jun 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
15 Jun 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 0 |
14 Jun 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 0 |
13 Jun 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
10 Jun 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.16 (-1.37%) | 0 |
9 Jun 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
8 Jun 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
7 Jun 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
6 Jun 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.1 (-0.85%) | 0 |
3 Jun 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
2 Jun 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
1 Jun 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.2 (-1.65%) | 0 |
31 May 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.13 (+1.09%) | 0 |
30 May 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 (+0.59%) | 0 |
26 May 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
25 May 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
24 May 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
23 May 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 0 |
20 May 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 (-0.67%) | 0 |
19 May 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
18 May 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
17 May 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
13 May 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 0 |
12 May 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |