Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.14 (+0.64%) | 0 |
12 Jun 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.19 (+0.88%) | 0 |
9 Jun 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
7 Jun 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
6 Jun 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
5 Jun 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 0 |
2 Jun 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.28 (+1.31%) | 0 |
1 Jun 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.19 (+0.90%) | 0 |
31 May 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 0 |
30 May 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.07 (-0.33%) | 0 |
26 May 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.29 (+1.38%) | 0 |
25 May 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
24 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.16 (-0.76%) | 0 |
23 May 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.23 (-1.08%) | 0 |
22 May 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
19 May 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
18 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.12 (+0.57%) | 0 |
17 May 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.17 (+0.81%) | 0 |
16 May 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14 (-0.66%) | 0 |
15 May 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.11 (+0.52%) | 0 |
12 May 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
11 May 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
10 May 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 (+0.28%) | 0 |
9 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
8 May 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.26 (+1.25%) | 0 |
4 May 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
3 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
2 May 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19 (-0.90%) | 0 |