Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
28 Apr 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 (+0.71%) | 0 |
27 Apr 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.28 (+1.35%) | 0 |
26 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |
25 Apr 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |
24 Apr 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
21 Apr 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |
20 Apr 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 (-0.28%) | 0 |
19 Apr 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 0 |
18 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
17 Apr 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
14 Apr 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 (-0.33%) | 0 |
13 Apr 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.23 (+1.10%) | 0 |
12 Apr 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
11 Apr 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
10 Apr 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
6 Apr 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.04 (+0.19%) | 0 |
5 Apr 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 0 |
4 Apr 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
3 Apr 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
31 Mar 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.23 (+1.11%) | 0 |
30 Mar 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.12 (+0.58%) | 0 |
29 Mar 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.22 (+1.08%) | 0 |
28 Mar 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.04 (+0.20%) | 0 |
24 Mar 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
23 Mar 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
22 Mar 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.21 (-1.03%) | 0 |
21 Mar 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.22 (+1.09%) | 0 |
20 Mar 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |