Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.16 (-0.79%) | 0 |
16 Mar 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.27 (+1.35%) | 0 |
15 Mar 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.24 (-1.19%) | 0 |
14 Mar 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.24 (+1.20%) | 0 |
13 Mar 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
10 Mar 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.24 (-1.18%) | 0 |
9 Mar 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.27 (-1.32%) | 0 |
8 Mar 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 0 |
7 Mar 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.27 (-1.30%) | 0 |
6 Mar 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
3 Mar 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.3 (+1.46%) | 0 |
2 Mar 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.1 (+0.49%) | 0 |
1 Mar 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
28 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
27 Feb 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.1 (+0.49%) | 0 |
24 Feb 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 0 |
23 Feb 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.07 (+0.34%) | 0 |
22 Feb 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
21 Feb 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.33 (-1.58%) | 0 |
17 Feb 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
16 Feb 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.21 (-0.99%) | 0 |
15 Feb 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
14 Feb 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |
13 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.19 (+0.91%) | 0 |
10 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
9 Feb 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 (-0.57%) | 0 |
8 Feb 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14 (-0.66%) | 0 |
7 Feb 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
6 Feb 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.17 (-0.80%) | 0 |
3 Feb 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.21 (-0.98%) | 0 |