Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
1 Feb 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.21 (+1.00%) | 0 |
31 Jan 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.23 (+1.11%) | 0 |
30 Jan 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.22 (-1.05%) | 0 |
27 Jan 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
25 Jan 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
24 Jan 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.18 (+0.87%) | 0 |
20 Jan 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.28 (+1.37%) | 0 |
19 Jan 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
18 Jan 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
17 Jan 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
13 Jan 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
12 Jan 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 0 |
11 Jan 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.21 (+1.04%) | 0 |
10 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
9 Jan 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
6 Jan 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.39 (+1.98%) | 0 |
5 Jan 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.14 (-0.71%) | 0 |
4 Jan 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
3 Jan 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
30 Dec 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
29 Dec 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 0 |
28 Dec 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.19 (-0.97%) | 0 |
27 Dec 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
23 Dec 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.29 (-6.14%) | 0 |
22 Dec 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.23 (-1.08%) | 0 |
21 Dec 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.25 (+1.19%) | 0 |
20 Dec 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |