Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.35 (+1.75%) | 0 |
3 Nov 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.13 (-0.65%) | 0 |
2 Nov 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.39 (-1.90%) | 0 |
1 Nov 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
31 Oct 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.11 (-0.53%) | 0 |
28 Oct 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.29 (+1.43%) | 0 |
27 Oct 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
26 Oct 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.32 (+1.59%) | 0 |
24 Oct 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 (+0.45%) | 0 |
21 Oct 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.37 (+1.89%) | 0 |
20 Oct 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
19 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.17 (-0.85%) | 0 |
18 Oct 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |
17 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.44 (+2.28%) | 0 |
14 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 0 |
13 Oct 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.32 (+1.65%) | 0 |
12 Oct 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
11 Oct 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.16 (-0.82%) | 0 |
10 Oct 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 0 |
7 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45 (-2.23%) | 0 |
6 Oct 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.18 (-0.88%) | 0 |
5 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.06 (-0.29%) | 0 |
4 Oct 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.61 (+3.08%) | 0 |
3 Oct 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.43 (+2.22%) | 0 |
30 Sep 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.16 (-0.82%) | 0 |
29 Sep 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.33 (-1.66%) | 0 |
28 Sep 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.39 (+2.00%) | 0 |
27 Sep 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
26 Sep 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.23 (-1.17%) | 0 |