Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.38 (-1.89%) | 0 |
22 Sep 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.21 (-1.03%) | 0 |
21 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.3 (-1.45%) | 0 |
20 Sep 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.22 (-1.06%) | 0 |
19 Sep 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.09 (+0.43%) | 0 |
16 Sep 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.16 (-0.76%) | 0 |
15 Sep 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.17 (-0.81%) | 0 |
14 Sep 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
13 Sep 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.76 (-3.49%) | 0 |
12 Sep 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.19 (+0.88%) | 0 |
9 Sep 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.34 (+1.60%) | 0 |
8 Sep 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
7 Sep 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.29 (+1.39%) | 0 |
6 Sep 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
2 Sep 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.12 (-0.57%) | 0 |
1 Sep 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.07 (-0.33%) | 0 |
31 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.11 (-0.52%) | 0 |
30 Aug 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19 (-0.89%) | 0 |
29 Aug 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.13 (-0.60%) | 0 |
26 Aug 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.58 (-2.62%) | 0 |
25 Aug 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.28 (+1.28%) | 0 |
24 Aug 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
23 Aug 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.39 (-1.76%) | 0 |
19 Aug 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.29 (-1.29%) | 0 |
18 Aug 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
17 Aug 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.19 (-0.84%) | 0 |
16 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
12 Aug 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.3 (+1.35%) | 0 |