Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.43 (+1.97%) | 0 |
9 Aug 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.15 (-0.68%) | 0 |
8 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.05 (+0.23%) | 0 |
5 Aug 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
4 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
3 Aug 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.26 (+1.20%) | 0 |
2 Aug 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14 (-0.64%) | 0 |
1 Aug 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
29 Jul 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.2 (+0.92%) | 0 |
28 Jul 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.21 (+0.98%) | 0 |
27 Jul 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.44 (+2.10%) | 0 |
26 Jul 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.21 (-0.99%) | 0 |
25 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
22 Jul 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.17 (-0.80%) | 0 |
21 Jul 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.2 (+0.95%) | 0 |
20 Jul 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 (+0.38%) | 0 |
19 Jul 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.47 (+2.28%) | 0 |
18 Jul 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 (-0.24%) | 0 |
15 Jul 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.33 (+1.63%) | 0 |
14 Jul 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 (-0.59%) | 0 |
13 Jul 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
12 Jul 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15 (-0.73%) | 0 |
11 Jul 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.27 (-1.29%) | 0 |
8 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.3 (+1.46%) | 0 |
6 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 (-0.24%) | 0 |
1 Jul 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
30 Jun 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15 (-0.73%) | 0 |