Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.3 (+1.19%) | 0 |
14 May 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.15 (+0.60%) | 0 |
13 May 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 0 |
10 May 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
9 May 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.1 (+0.40%) | 0 |
8 May 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
7 May 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.06 (+0.24%) | 0 |
6 May 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.26 (+1.06%) | 0 |
3 May 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.23 (+0.94%) | 0 |
2 May 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.18 (+0.74%) | 0 |
1 May 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.05 (-0.21%) | 0 |
30 Apr 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.35 (-1.42%) | 0 |
29 Apr 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.06 (+0.24%) | 0 |
26 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.21 (+0.86%) | 0 |
25 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 0 |
24 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.34 (+1.41%) | 0 |
22 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.17 (+0.71%) | 0 |
19 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 0 |
18 Apr 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
17 Apr 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 0 |
16 Apr 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 0 |
15 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.26 (-1.06%) | 0 |
12 Apr 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.38 (-1.52%) | 0 |
11 Apr 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.11 (+0.44%) | 0 |
10 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24 (-0.96%) | 0 |
9 Apr 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
5 Apr 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.22 (+0.89%) | 0 |
4 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.24 (-0.96%) | 0 |