Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05 (-0.24%) | 0 |
28 Jun 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.28 (-1.33%) | 0 |
27 Jun 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
24 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.52 (+2.54%) | 0 |
23 Jun 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 (+0.64%) | 0 |
22 Jun 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 0 |
21 Jun 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.36 (+1.79%) | 0 |
17 Jun 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
16 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.6 (-2.91%) | 0 |
15 Jun 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.29 (+1.43%) | 0 |
14 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 0 |
13 Jun 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.77 (-3.63%) | 0 |
10 Jun 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.53 (-2.44%) | 0 |
9 Jun 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.45 (-2.03%) | 0 |
8 Jun 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.2 (-0.89%) | 0 |
7 Jun 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.16 (+0.72%) | 0 |
6 Jun 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.06 (+0.27%) | 0 |
3 Jun 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.3 (-1.33%) | 0 |
2 Jun 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.39 (+1.76%) | 0 |
1 Jun 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.19 (-0.85%) | 0 |
31 May 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.11 (-0.49%) | 0 |
27 May 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.44 (+2.00%) | 0 |
26 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.35 (+1.62%) | 0 |
25 May 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
24 May 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.18 (-0.83%) | 0 |
23 May 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.24 (+1.12%) | 0 |
20 May 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
19 May 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 (+0.05%) | 0 |
18 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.64 (-2.92%) | 0 |
17 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.39 (+1.81%) | 0 |