Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 0 |
13 May 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.53 (+2.51%) | 0 |
12 May 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
11 May 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.22 (-1.03%) | 0 |
10 May 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |
9 May 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.71 (-3.24%) | 0 |
6 May 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23 (-1.04%) | 0 |
5 May 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.71 (-3.11%) | 0 |
4 May 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.48 (+2.15%) | 0 |
3 May 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
2 May 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
29 Apr 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.57 (-2.51%) | 0 |
28 Apr 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 0 |
27 Apr 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.06 (+0.27%) | 0 |
26 Apr 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.59 (-2.58%) | 0 |
25 Apr 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 0 |
22 Apr 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.5 (-2.14%) | 0 |
21 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.36 (-1.52%) | 0 |
20 Apr 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 0 |
19 Apr 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.27 (+1.15%) | 0 |
18 Apr 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 0 |
14 Apr 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.24 (-1.01%) | 0 |
13 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.28 (+1.19%) | 0 |
12 Apr 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 0 |
11 Apr 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.32 (-1.34%) | 0 |
8 Apr 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.07 (-0.29%) | 0 |
7 Apr 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.05 (+0.21%) | 0 |
6 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.27 (-1.12%) | 0 |
5 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.34 (-1.39%) | 0 |
4 Apr 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.21 (+0.86%) | 0 |