Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.13 (+0.54%) | 0 |
31 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.32 (-1.31%) | 0 |
30 Mar 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
29 Mar 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.37 (+1.52%) | 0 |
28 Mar 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.11 (+0.46%) | 0 |
25 Mar 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
24 Mar 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.24 (+1.00%) | 0 |
23 Mar 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.26 (-1.07%) | 0 |
22 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.24 (+1.00%) | 0 |
21 Mar 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.12 (-0.50%) | 0 |
18 Mar 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.28 (+1.18%) | 0 |
17 Mar 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.33 (+1.41%) | 0 |
16 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.61 (+2.67%) | 0 |
15 Mar 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.33 (+1.46%) | 0 |
14 Mar 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.21 (-0.92%) | 0 |
11 Mar 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.3 (-1.30%) | 0 |
10 Mar 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.12 (-0.52%) | 0 |
9 Mar 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.61 (+2.71%) | 0 |
8 Mar 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 0 |
7 Mar 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.69 (-2.96%) | 0 |
4 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.29 (-1.23%) | 0 |
3 Mar 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.26 (-1.09%) | 0 |
2 Mar 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.3 (+1.27%) | 0 |
1 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34 (-1.42%) | 0 |
28 Feb 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
25 Feb 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.47 (+2.00%) | 0 |
24 Feb 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.17 (+0.73%) | 0 |
23 Feb 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.33 (-1.40%) | 0 |
22 Feb 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25 (-1.05%) | 0 |
18 Feb 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.18 (-0.75%) | 0 |