Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.46 (-1.87%) | 0 |
16 Feb 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
15 Feb 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.4 (+1.66%) | 0 |
14 Feb 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.13 (-0.54%) | 0 |
11 Feb 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.38 (-1.54%) | 0 |
10 Feb 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.33 (-1.32%) | 0 |
9 Feb 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.39 (+1.59%) | 0 |
8 Feb 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.15 (+0.61%) | 0 |
7 Feb 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.06 (-0.25%) | 0 |
4 Feb 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.13 (+0.53%) | 0 |
3 Feb 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.56 (-2.25%) | 0 |
2 Feb 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.12 (+0.48%) | 0 |
1 Feb 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.21 (+0.85%) | 0 |
31 Jan 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.48 (+1.99%) | 0 |
28 Jan 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.37 (+1.56%) | 0 |
27 Jan 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16 (-0.67%) | 0 |
26 Jan 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 0 |
25 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29 (-1.20%) | 0 |
24 Jan 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 0 |
21 Jan 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.46 (-1.86%) | 0 |
20 Jan 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.16 (-0.64%) | 0 |
19 Jan 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 0 |
18 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.46 (-1.81%) | 0 |
14 Jan 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
13 Jan 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.36 (-1.39%) | 0 |
12 Jan 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.11 (+0.43%) | 0 |
11 Jan 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.25 (+0.98%) | 0 |
10 Jan 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 0 |
7 Jan 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 0 |
6 Jan 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 0 |