Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.5 (-1.91%) | 0 |
4 Jan 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 0 |
3 Jan 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.04 (+0.15%) | 0 |
31 Dec 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 0 |
30 Dec 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.02 (+0.08%) | 0 |
28 Dec 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
27 Dec 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.82 (-3.02%) | 0 |
23 Dec 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.17 (+0.63%) | 0 |
22 Dec 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.25 (+0.93%) | 0 |
21 Dec 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.46 (+1.75%) | 0 |
20 Dec 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.24 (-0.90%) | 0 |
17 Dec 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15 (-0.56%) | 0 |
16 Dec 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.18 (-0.67%) | 0 |
15 Dec 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.31 (+1.17%) | 0 |
14 Dec 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.2 (-0.75%) | 0 |
13 Dec 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.24 (-0.89%) | 0 |
10 Dec 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.14 (+0.52%) | 0 |
9 Dec 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.23 (-0.85%) | 0 |
8 Dec 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.1 (+0.37%) | 0 |
7 Dec 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.51 (+1.93%) | 0 |
6 Dec 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.21 (+0.80%) | 0 |
3 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 0 |
2 Dec 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 0 |
1 Dec 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.26 (-0.98%) | 0 |
30 Nov 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.45 (-1.67%) | 0 |
29 Nov 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.25 (+0.94%) | 0 |
26 Nov 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.52 (-1.91%) | 0 |
24 Nov 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 0 |
23 Nov 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 0 |