Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26 (-0.95%) | 0 |
19 Nov 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11 (-0.40%) | 0 |
18 Nov 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.05 (-0.18%) | 0 |
17 Nov 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.08 (-0.29%) | 0 |
16 Nov 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.06 (+0.22%) | 0 |
15 Nov 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.2 (+0.73%) | 0 |
11 Nov 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.08 (+0.29%) | 0 |
10 Nov 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.28 (-1.01%) | 0 |
9 Nov 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 (-0.11%) | 0 |
8 Nov 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04 (+0.14%) | 0 |
5 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.08 (+0.29%) | 0 |
4 Nov 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.05 (+0.18%) | 0 |
3 Nov 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.15 (+0.55%) | 0 |
2 Nov 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
1 Nov 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.1 (+0.37%) | 0 |
29 Oct 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 0 |
28 Oct 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.24 (+0.89%) | 0 |
27 Oct 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15 (-0.55%) | 0 |
26 Oct 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.08 (+0.30%) | 0 |
22 Oct 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
21 Oct 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.09 (+0.33%) | 0 |
20 Oct 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.07 (+0.26%) | 0 |
19 Oct 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.17 (+0.64%) | 0 |
18 Oct 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
15 Oct 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.16 (+0.60%) | 0 |
14 Oct 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.37 (+1.42%) | 0 |
13 Oct 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.17 (+0.65%) | 0 |
12 Oct 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 0 |