Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.16 (-0.61%) | 0 |
8 Oct 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.06 (-0.23%) | 0 |
7 Oct 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.21 (+0.81%) | 0 |
6 Oct 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 0 |
5 Oct 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.23 (+0.89%) | 0 |
4 Oct 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.34 (-1.30%) | 0 |
1 Oct 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.23 (+0.89%) | 0 |
30 Sep 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 0 |
29 Sep 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
28 Sep 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.56 (-2.11%) | 0 |
27 Sep 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08 (-0.30%) | 0 |
24 Sep 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 0 |
23 Sep 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.25 (+0.95%) | 0 |
22 Sep 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.18 (+0.69%) | 0 |
21 Sep 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 0 |
20 Sep 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.43 (-1.61%) | 0 |
17 Sep 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.14 (-0.52%) | 0 |
16 Sep 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04 (-0.15%) | 0 |
15 Sep 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.15 (+0.56%) | 0 |
14 Sep 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.12 (-0.45%) | 0 |
13 Sep 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
10 Sep 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |
9 Sep 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07 (-0.26%) | 0 |
8 Sep 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.12 (-0.44%) | 0 |
7 Sep 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 0 |
3 Sep 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
2 Sep 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.11 (+0.41%) | 0 |
1 Sep 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.1 (+0.37%) | 0 |
31 Aug 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.08 (+0.30%) | 0 |