Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.28 (+1.06%) | 0 |
26 Aug 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15 (-0.56%) | 0 |
25 Aug 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.08 (+0.30%) | 0 |
24 Aug 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.11 (+0.42%) | 0 |
23 Aug 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.24 (+0.92%) | 0 |
20 Aug 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
19 Aug 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.06 (-0.23%) | 0 |
18 Aug 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19 (-0.72%) | 0 |
17 Aug 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.17 (-0.64%) | 0 |
16 Aug 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04 (-0.15%) | 0 |
13 Aug 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.06 (+0.23%) | 0 |
12 Aug 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.04 (+0.15%) | 0 |
10 Aug 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
9 Aug 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 0 |
5 Aug 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.12 (+0.46%) | 0 |
4 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
3 Aug 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.16 (+0.61%) | 0 |
2 Aug 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |
30 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.13 (-0.49%) | 0 |
29 Jul 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.11 (+0.42%) | 0 |
28 Jul 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.13 (+0.50%) | 0 |
27 Jul 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 0 |
26 Jul 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
23 Jul 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.21 (+0.81%) | 0 |
22 Jul 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.06 (+0.23%) | 0 |
21 Jul 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.24 (+0.93%) | 0 |
20 Jul 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.29 (+1.14%) | 0 |
19 Jul 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.34 (-1.32%) | 0 |