Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.18 (-0.69%) | 0 |
15 Jul 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.1 (-0.38%) | 0 |
14 Jul 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 0 |
13 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 0 |
12 Jul 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.05 (+0.19%) | 0 |
9 Jul 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.29 (+1.12%) | 0 |
8 Jul 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.25 (-0.96%) | 0 |
7 Jul 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.02 (+0.08%) | 0 |
6 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.09 (-0.34%) | 0 |
2 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.13 (+0.50%) | 0 |
1 Jul 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.06 (+0.23%) | 0 |
30 Jun 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.06 (-0.23%) | 0 |
29 Jun 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
25 Jun 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.07 (+0.27%) | 0 |
24 Jun 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.16 (+0.62%) | 0 |
23 Jun 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |
22 Jun 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.08 (+0.31%) | 0 |
21 Jun 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.27 (+1.06%) | 0 |
18 Jun 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.26 (-1.01%) | 0 |
17 Jun 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
15 Jun 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
14 Jun 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.06 (+0.23%) | 0 |
11 Jun 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.04 (+0.15%) | 0 |
10 Jun 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.14 (+0.54%) | 0 |
9 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
8 Jun 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.19 (+0.74%) | 0 |