Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.13 (-0.51%) | 0 |
2 Jun 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 0 |
28 May 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
27 May 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
26 May 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.07 (+0.28%) | 0 |
25 May 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
24 May 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.18 (+0.71%) | 0 |
21 May 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
20 May 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.3 (+1.20%) | 0 |
19 May 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 0 |
18 May 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
17 May 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 0 |
14 May 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.39 (+1.57%) | 0 |
13 May 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.15 (+0.61%) | 0 |
12 May 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.48 (-1.91%) | 0 |
11 May 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.19 (-0.75%) | 0 |
10 May 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.27 (-1.06%) | 0 |
7 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.21 (+0.83%) | 0 |
6 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.11 (+0.44%) | 0 |
5 May 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
4 May 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.21 (-0.83%) | 0 |
3 May 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 0 |
30 Apr 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.19 (-0.74%) | 0 |
29 Apr 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.07 (+0.27%) | 0 |
28 Apr 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 0 |
26 Apr 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.09 (+0.35%) | 0 |
23 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.27 (+1.07%) | 0 |
22 Apr 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.1 (-0.40%) | 0 |