Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.2 (+0.80%) | 0 |
20 Apr 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24 (-0.95%) | 0 |
19 Apr 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.14 (-0.55%) | 0 |
16 Apr 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
15 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.25 (+1.00%) | 0 |
14 Apr 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 0 |
13 Apr 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.13 (+0.52%) | 0 |
12 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.09 (-0.36%) | 0 |
9 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.07 (+0.28%) | 0 |
8 Apr 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.15 (+0.60%) | 0 |
7 Apr 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 0 |
6 Apr 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
5 Apr 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.25 (+1.01%) | 0 |
1 Apr 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.31 (+1.27%) | 0 |
31 Mar 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 0 |
30 Mar 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
29 Mar 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.11 (-0.45%) | 0 |
26 Mar 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.36 (+1.50%) | 0 |
25 Mar 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.09 (+0.38%) | 0 |
24 Mar 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15 (-0.62%) | 0 |
23 Mar 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.23 (-0.94%) | 0 |
22 Mar 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.1 (+0.41%) | 0 |
19 Mar 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
18 Mar 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.35 (-1.43%) | 0 |
17 Mar 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
16 Mar 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
15 Mar 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 0 |
12 Mar 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
11 Mar 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.34 (+1.41%) | 0 |
10 Mar 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.09 (+0.38%) | 0 |