Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.37 (+1.57%) | 0 |
8 Mar 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25 (-1.05%) | 0 |
5 Mar 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.31 (+1.32%) | 0 |
4 Mar 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.35 (-1.46%) | 0 |
3 Mar 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.28 (-1.16%) | 0 |
2 Mar 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.15 (-0.62%) | 0 |
1 Mar 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.49 (+2.05%) | 0 |
26 Feb 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 0 |
25 Feb 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.52 (-2.12%) | 0 |
24 Feb 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.18 (+0.74%) | 0 |
23 Feb 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.22 (-0.90%) | 0 |
19 Feb 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
18 Feb 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.14 (-0.57%) | 0 |
17 Feb 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 0 |
16 Feb 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 0 |
12 Feb 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.14 (+0.57%) | 0 |
11 Feb 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
10 Feb 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
9 Feb 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.06 (+0.25%) | 0 |
8 Feb 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 0 |
5 Feb 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.13 (+0.54%) | 0 |
4 Feb 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 0 |
3 Feb 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |
2 Feb 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.31 (+1.31%) | 0 |
1 Feb 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.37 (+1.59%) | 0 |
29 Jan 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.37 (-1.56%) | 0 |
28 Jan 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.26 (+1.11%) | 0 |
27 Jan 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.57 (-2.38%) | 0 |
26 Jan 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.1 (-0.42%) | 0 |