Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 0 |
16 Feb 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
15 Feb 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.2 (+0.83%) | 0 |
14 Feb 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.24 (+1.01%) | 0 |
13 Feb 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34 (-1.41%) | 0 |
12 Feb 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
9 Feb 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.11 (+0.46%) | 0 |
8 Feb 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.05 (+0.21%) | 0 |
7 Feb 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.14 (+0.59%) | 0 |
6 Feb 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
5 Feb 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.11 (-0.46%) | 0 |
2 Feb 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
1 Feb 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.26 (+1.11%) | 0 |
31 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.25 (-1.06%) | 0 |
30 Jan 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
29 Jan 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.18 (+0.76%) | 0 |
26 Jan 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.07 (+0.30%) | 0 |
24 Jan 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
23 Jan 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
22 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.04 (+0.17%) | 0 |
19 Jan 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.22 (+0.95%) | 0 |
18 Jan 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.17 (+0.74%) | 0 |
17 Jan 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.16 (-0.69%) | 0 |
16 Jan 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 0 |
12 Jan 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
11 Jan 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
10 Jan 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
9 Jan 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
8 Jan 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.26 (+1.13%) | 0 |