Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
4 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22 (-0.95%) | 0 |
2 Jan 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.2 (-0.86%) | 0 |
29 Dec 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.06 (-0.26%) | 0 |
28 Dec 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.09 (+0.39%) | 0 |
26 Dec 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
22 Dec 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.48 (-2.03%) | 0 |
21 Dec 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.26 (+1.11%) | 0 |
20 Dec 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.3 (-1.26%) | 0 |
19 Dec 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.16 (+0.68%) | 0 |
18 Dec 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.06 (+0.26%) | 0 |
15 Dec 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 0 |
14 Dec 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.18 (+0.77%) | 0 |
13 Dec 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.33 (+1.43%) | 0 |
12 Dec 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
11 Dec 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.15 (+0.66%) | 0 |
8 Dec 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.1 (+0.44%) | 0 |
7 Dec 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.12 (+0.53%) | 0 |
6 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
5 Dec 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.08 (-0.35%) | 0 |
4 Dec 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
1 Dec 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
30 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.06 (+0.27%) | 0 |
29 Nov 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
28 Nov 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.02 (+0.09%) | 0 |
27 Nov 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 0 |
24 Nov 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
22 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |