Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
22 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
21 Nov 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 0 |
20 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.16 (+0.72%) | 0 |
17 Nov 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
16 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |
15 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
14 Nov 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.47 (+2.16%) | 0 |
13 Nov 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.25 (+1.16%) | 0 |
9 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14 (-0.65%) | 0 |
8 Nov 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
7 Nov 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
6 Nov 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
3 Nov 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.24 (+1.12%) | 0 |
2 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.36 (+1.71%) | 0 |
1 Nov 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.19 (+0.91%) | 0 |
31 Oct 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
30 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
27 Oct 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
26 Oct 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19 (-0.91%) | 0 |
25 Oct 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24 (-1.14%) | 0 |
24 Oct 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
23 Oct 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
20 Oct 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19 (-0.90%) | 0 |
19 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.17 (-0.80%) | 0 |
18 Oct 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28 (-1.30%) | 0 |
17 Oct 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
16 Oct 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.18 (+0.84%) | 0 |
13 Oct 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 0 |